WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa notbtc-WETH pair

Presyo USD
$0.00004737
Presyo
0.071868 WETH
TVL
$0.0131527
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0%
24h
516%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x7d53456FD82B1F280E1f5c5529A685b85b943770
notbtc:
0xa1927fD6eD36bb77Bbb7590CF406444fA7E4cDf9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama notbtc:
0.0111274
Pinagsama WETH:
$0.0176

notbtc/WETH price stats sa Base

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng notbtc token sa DEX Uniswap V2 ay $0.00004737. Ang presyo ng notbtc ay pataas 516% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6520 trades na may dami ng kalakalan na $1,352,341.34. Ang kontrata ng notbtc token ay 0xa1927fD6eD36bb77Bbb7590CF406444fA7E4cDf9 na may market cap na $47,394.96. Ang kontrata ng liquidity pool ay 0x7d53456FD82B1F280E1f5c5529A685b85b943770 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang notbtc/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng notbtc/WETH na may kontrata na address 0x7d53456FD82B1F280E1f5c5529A685b85b943770 ay $0.00.

Ang kabuuang transaksyon ng notbtc/WETH ay 6520 sa nakaraang 24 na oras, kung saan 2937 ang mga buy transactions, at 3583 ang mga sales transactions.

Ang notbtc/WETH pool ay may trading volume na $1,352,341.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 notbtc sa WETH ay 0.00000001868, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 notbtc sa USD ay $0.00004737 ngayon.

notbtc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/202510:06:53 AMbuy$60.11$0.000047370.023710.0718681.27M
0x9cB...35c0
0x72...ce3a
06/19/202510:06:49 AMsell$16.19$0.000046980.0063860.071853344,662.88
0x397...eAcA
0xca...9bb1
06/19/202510:06:43 AMbuy$89.9$0.000047070.035460.0718561.91M
0xA39...3107
0x3f...2e95
06/19/202510:06:29 AMsell$15.57$0.000044770.006140.071765347,719.85
0x2Da...43dE
0xdf...663b
06/19/202510:06:29 AMbuy$354.99$0.000045910.140.071817.73M
0xF9F...d03d
0x4d...04a5
06/19/202510:06:17 AMbuy$130.58$0.000044750.05150.0717642.92M
0x0fC...9509
0x14...c6f3
06/19/202510:06:01 AMsell$16.32$0.000043870.0064380.07173372,144.72
0x103...eb74
0xab...10b7
06/19/202510:06:01 AMbuy$64.4$0.000044250.02540.0717451.46M
0x39a...4C75
0xcd...2be2
06/19/202510:05:45 AMbuy$15.93$0.000044160.006280.07174360,774.38
0xDBA...53e3
0x9b...59c3
06/19/202510:05:37 AMsell$15.03$0.000043890.0059240.07173342,437.39
0x11b...5f39
0xfc...b632
06/19/202510:05:31 AMbuy$78.31$0.000043990.030870.0717341.78M
0x1eB...01D8
0x50...eda4
06/19/202510:05:21 AMbuy$80.67$0.000043590.03180.0717181.85M
0xA28...dCd3
0xf4...3add
06/19/202510:05:09 AMbuy$17.14$0.000043460.006750.071711394,350.22
0x189...CCDc
0x1d...8dcf
06/19/202510:05:11 AMsell$14.42$0.000043210.0056780.071701333,706.33
0xfF5...33DF
0xca...6d57
06/19/202510:04:55 AMbuy$159.98$0.000043020.0630.0716943.72M
0x152...7D71
0xfb...e2ae
06/19/202510:04:41 AMbuy$330.11$0.000041870.130.0716487.88M
0x39a...4C75
0x1b...b896
06/19/202510:04:43 AMsell$14.53$0.00004240.0057220.071669342,718.58
0xC3d...DBD9
0x37...6bc1
06/19/202510:04:25 AMbuy$24.88$0.000041080.00980.071617605,738.88
0xe92...59b7
0xe5...6223
06/19/202510:04:25 AMsell$15.46$0.000040860.0060910.071609378,559.18
0xC40...2C11
0xf2...f8f4
06/19/202510:04:15 AMbuy$1.14$0.000041050.0004520.07161527,981.35
0xF30...aBc9
0xdb...4b15