WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOTBONK-WETH pair

Presyo USD
$0.0002918
Presyo
0.061476 WETH
TVL
$1
MKT CAP
$73K
5m
0%
1h
0%
4h
0%
24h
332%
Ibahagi
TXNS
57
Mga Bumili
44
Mga Nagbenta
13
Dami
43K
Telegram price alerts
Pares:
0x15004Efd0b2be52453cc383a059d3AAE820DaF56
NOTBONK:
0x7e11483b11F1a11dFa9CC87D73B429dE2Fe4a4C8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOTBONK:
0.0111289
Pinagsama WETH:
$0.0172

NOTBONK/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng NOTBONK token sa DEX Uniswap V2 ay $0.0002918. Ang presyo ng NOTBONK ay pataas 332% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $42,625.25. Ang kontrata ng NOTBONK token ay 0x7e11483b11F1a11dFa9CC87D73B429dE2Fe4a4C8 na may market cap na $72,952.36. Ang kontrata ng liquidity pool ay 0x15004Efd0b2be52453cc383a059d3AAE820DaF56 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NOTBONK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOTBONK/WETH na may kontrata na address 0x15004Efd0b2be52453cc383a059d3AAE820DaF56 ay $1.00.

Ang kabuuang transaksyon ng NOTBONK/WETH ay 57 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NOTBONK/WETH pool ay may trading volume na $42,625.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOTBONK sa WETH ay 0.0000001476, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 NOTBONK sa USD ay $0.0002918 ngayon.

NOTBONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20269:46:35 AMbuy$988.25$0.00029180.50.0614763.39M
0xD0a...0ad3
0xc7...3b81
02/12/20269:45:21 AMbuy$328.5$0.0002810.16620.0614211.17M
0x92C...33e5
0xea...2d84
02/12/20269:45:05 AMsell$1,985.08$0.000292610.0614816.78M
0x74f...Afee
0xd3...8907
02/12/20269:44:13 AMbuy$632.18$0.0003060.320.0615492.07M
0xB58...8952
0x31...89b0
02/12/20269:43:03 AMbuy$728.33$0.00029430.36890.0614912.47M
0x40c...F198
0xae...bca6
02/12/20269:41:47 AMbuy$1,044.17$0.00027970.52890.0614163.73M
0x1A9...d6B3
0x86...2d7f
02/12/20269:41:33 AMsell$1,831.32$0.00028430.92760.061446.44M
0x38f...D18f
0xd7...a829
02/12/20269:40:43 AMbuy$355.27$0.00029850.180.0615121.19M
0x2d2...1eb2
0xcc...65d1
02/12/20269:39:21 AMbuy$482.11$0.00029170.24410.0614771.65M
0x69f...8b70
0x0b...f4ec
02/12/20269:38:13 AMbuy$1,008.16$0.00027960.510.0614143.61M
0xa41...4512
0x8f...414c
02/12/20269:37:05 AMbuy$576.08$0.00026660.29170.061352.16M
0x40e...2dD6
0xc7...cb99
02/12/20269:36:23 AMsell$817.69$0.00026720.41350.0613513.06M
0x947...597e
0xa6...e49b
02/12/20269:35:43 AMbuy$167.28$0.00027420.08460.061386610,046.65
0x7B9...D6C6
0x3d...b5f8
02/12/20269:34:39 AMbuy$366.89$0.00027010.18540.0613651.36M
0xfb2...5fa7
0xb2...aa77
02/12/20269:33:21 AMbuy$376.13$0.00026380.19030.0613351.43M
0x67f...6d69
0x75...8788
02/12/20269:33:03 AMsell$660.79$0.00026420.33460.0613382.5M
0xAF6...ad06
0xf5...4e54
02/12/20269:32:15 AMbuy$625.62$0.0002660.3170.0613482.35M
0x0f7...E81c
0xcc...cb34
02/12/20269:32:03 AMsell$793.27$0.00026580.40180.0613462.98M
0x4e4...aC80
0xe5...14fb
02/12/20269:31:09 AMbuy$74.23$0.00027330.03760.061384271,605.02
0x065...82f1
0x8e...1ec6
02/12/20269:29:51 AMbuy$210.81$0.00027090.10680.061372778,010.55
0x6F5...80c0
0x92...5dc7