WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOTALON-WETH pair

Presyo USD
$0.003562
Presyo
0.051081 WETH
TVL
$1
MKT CAP
$195.9K
5m
0%
1h
0%
4h
0%
24h
1,592%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
593
Dami
1M
Telegram price alerts
Pares:
0x3f252F9cDA6E90c94B64bA19bA95609720E6F757
NOTALON:
0x27983078176007D3D9980373780A6C04F1880792
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOTALON:
0.012508
Pinagsama WETH:
$0.0174

NOTALON/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng NOTALON token sa DEX Uniswap V2 ay $0.003562. Ang presyo ng NOTALON ay pataas 1,592% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1778 trades na may dami ng kalakalan na $1,060,379.05. Ang kontrata ng NOTALON token ay 0x27983078176007D3D9980373780A6C04F1880792 na may market cap na $195,912.36. Ang kontrata ng liquidity pool ay 0x3f252F9cDA6E90c94B64bA19bA95609720E6F757 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NOTALON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOTALON/WETH na may kontrata na address 0x3f252F9cDA6E90c94B64bA19bA95609720E6F757 ay $1.00.

Ang kabuuang transaksyon ng NOTALON/WETH ay 1778 sa nakaraang 24 na oras, kung saan 1185 ang mga buy transactions, at 593 ang mga sales transactions.

Ang NOTALON/WETH pool ay may trading volume na $1,060,379.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOTALON sa WETH ay 0.000001081, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 NOTALON sa USD ay $0.003562 ngayon.

NOTALON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20263:00:11 AMsell$700.37$0.0035620.21270.051081196,621.93
0x603...cA0e
0x85...4f65
01/17/20263:00:03 AMbuy$526.77$0.0036890.160.05112142,787.02
0x4a2...101F
0xe1...56c2
01/17/20263:00:01 AMbuy$105.35$0.0036390.0320.05110528,944.49
0x4f7...b36c
0xa1...10c0
01/17/20263:00:03 AMsell$588.3$0.0036620.17860.051112160,638.54
0x473...F56a
0x69...f259
01/17/20262:59:59 AMsell$824.78$0.0036740.25050.051115224,486.51
0x447...40d3
0x2e...b901
01/17/20262:59:57 AMbuy$592.61$0.0037140.180.051128159,532.93
0x76D...6E1c
0x34...d517
01/17/20262:59:49 AMbuy$15.8$0.0036670.00480.0511134,309.43
0x8B6...417F
0x16...745c
01/17/20262:59:47 AMbuy$329.23$0.003640.10.05110590,447.31
0x17D...1dF8
0x02...94d4
01/17/20262:59:45 AMsell$776.33$0.0036530.23580.051109212,512.39
0xbc2...613A
0x86...66d3
01/17/20262:59:41 AMbuy$195.56$0.0037210.05940.0511352,555.1
0x978...8BE2
0x5c...336b
01/17/20262:59:41 AMbuy$87.34$0.0036980.026530.05112323,614.14
0x542...a441
0x94...58ae
01/17/20262:59:37 AMsell$564.77$0.0037090.17150.051126152,269.66
0xB76...298E
0x12...84e4
01/17/20262:59:37 AMbuy$32.92$0.0036890.010.051128,923.71
0x033...f3B5
0xa2...f4a5
01/17/20262:59:29 AMbuy$789.16$0.0037130.23970.051127212,512.39
0xbc2...613A
0x79...7da1
01/17/20262:59:29 AMsell$505.64$0.0036690.15350.051114137,796.36
0x4a1...22b6
0x84...f60d
01/17/20262:59:27 AMbuy$823.08$0.0036660.250.051113224,486.51
0x447...40d3
0xb5...2e7f
01/17/20262:59:19 AMsell$680.5$0.0036310.20660.051103187,386.66
0xBb5...b61a
0x73...65b4
01/17/20262:59:21 AMbuy$15.7$0.0038170.00450.0511594,113.65
0x12F...78aD
0x28...c014
01/17/20262:59:17 AMsell$1,304.61$0.0036470.39620.051107357,654.51
0xFb4...3D2a
0xb3...2f54
01/17/20262:59:17 AMbuy$888.92$0.0036370.270.051104244,411.75
0x334...9049
0x64...d02f