WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOTALON-WETH pair

Presyo USD
$0.0001267
Presyo
0.073853 WETH
TVL
$58,944.87
MKT CAP
$1.3M
5m
0%
1h
188%
4h
1,816%
24h
1,816%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
408K
Telegram price alerts
Pares:
0xb5f183d2075578d513310D3b616B4bA8dF62B401
NOTALON:
0xD6D38964F710F2434B4Bc2842366eBA20Cca11eD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOTALON:
235.78M
Pinagsama WETH:
$8.96

NOTALON/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng NOTALON token sa DEX Uniswap V2 ay $0.0001267. Ang presyo ng NOTALON ay pataas 1,816% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2499 trades na may dami ng kalakalan na $408,119.40. Ang kontrata ng NOTALON token ay 0xD6D38964F710F2434B4Bc2842366eBA20Cca11eD na may market cap na $1,267,023.42. Ang kontrata ng liquidity pool ay 0xb5f183d2075578d513310D3b616B4bA8dF62B401 na may kabuuang halaga na naka-lock (TVL) na $58,944.88. Ang NOTALON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOTALON/WETH na may kontrata na address 0xb5f183d2075578d513310D3b616B4bA8dF62B401 ay $58,944.88.

Ang kabuuang transaksyon ng NOTALON/WETH ay 2499 sa nakaraang 24 na oras, kung saan 1281 ang mga buy transactions, at 1218 ang mga sales transactions.

Ang NOTALON/WETH pool ay may trading volume na $408,119.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOTALON sa WETH ay 0.00000003853, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 NOTALON sa USD ay $0.0001267 ngayon.

NOTALON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20261:55:41 AMbuy$312.36$0.00012670.0950.0738532.47M
0x3e9...a3a1
0x16...86d0
01/17/20261:55:39 AMsell$105.44$0.0001250.032070.073803843,091.27
0x924...bcAd
0xd7...0236
01/17/20261:55:39 AMsell$86.49$0.00012580.02630.073828687,043.26
0xe69...d283
0xa5...9058
01/17/20261:55:35 AMsell$11.83$0.00012630.00360.07384193,714.8
0x1Bc...F5D6
0x50...31f9
01/17/20261:55:35 AMbuy$3.28$0.00012790.0010.07389125,696.1
0x3e9...a3a1
0x14...5aa4
01/17/20261:55:35 AMsell$99.19$0.00012670.030160.073855782,387.18
0x18B...8179
0xe5...8181
01/17/20261:55:29 AMsell$192.77$0.00013150.058620.0739991.47M
0x7CD...6805
0x7e...758c
01/17/20261:55:29 AMsell$406.36$0.00012890.12350.073923.15M
0xA1e...987B
0x19...4bd1
01/17/20261:55:27 AMbuy$3.94$0.00012590.00120.07383129,636.08
0xc21...5003
0xce...dee4
01/17/20261:55:23 AMbuy$315.65$0.00013170.0960.0740062.4M
0x631...d9ab
0x97...3f47
01/17/20261:55:21 AMsell$131.73$0.00013010.040060.0739581.01M
0xC85...CD3d
0xad...b8cd
01/17/20261:55:17 AMbuy$12.49$0.00013140.00380.07399895,042.16
0xE6c...BAdC
0x71...082d
01/17/20261:55:11 AMsell$220.33$0.00012730.067010.0738731.73M
0x269...cbb5
0xcc...52d3
01/17/20261:55:11 AMbuy$489.91$0.00012920.1490.0739313.79M
0xdBA...dadB
0x70...6989
01/17/20261:55:07 AMbuy$315.65$0.00012770.0960.0738842.47M
0xdB7...9bC7
0x29...a029
01/17/20261:55:01 AMsell$86.06$0.00012590.026170.073831683,184.24
0x775...4b1D
0xd2...7def
01/17/20261:54:59 AMsell$101.87$0.00013020.030980.073959782,387.18
0x18B...8179
0x3b...0e21
01/17/20261:54:59 AMbuy$32.88$0.00012690.010.073861258,961.77
0x7ba...9bc7
0xa9...b24e
01/17/20261:54:59 AMsell$430.44$0.00012790.13090.073893.37M
0x6D9...8862
0xb1...7b48
01/17/20261:54:57 AMsell$90.58$0.00012260.027540.07373691,258.89
0x885...C55F
0x38...5b2e