WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOSOUL-WETH pair

Presyo USD
$0.054648
Presyo
0.082 WETH
TVL
$1
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
59.86%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x20752d199Bdc1d0C4eeefDcD98D1C2A9Fd367510
NOSOUL:
0x956d4C9d5576473D65b36b5D275EA821911624Ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOSOUL:
0.0101119
Pinagsama WETH:
$0.0172

NOSOUL/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng NOSOUL token sa DEX Uniswap V2 ay $0.000004648. Ang presyo ng NOSOUL ay pataas 59.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,726.90. Ang kontrata ng NOSOUL token ay 0x956d4C9d5576473D65b36b5D275EA821911624Ff na may market cap na $39,511.66. Ang kontrata ng liquidity pool ay 0x20752d199Bdc1d0C4eeefDcD98D1C2A9Fd367510 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NOSOUL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOSOUL/WETH na may kontrata na address 0x20752d199Bdc1d0C4eeefDcD98D1C2A9Fd367510 ay $1.00.

Ang kabuuang transaksyon ng NOSOUL/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NOSOUL/WETH pool ay may trading volume na $6,726.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOSOUL sa WETH ay 0.000000002, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 NOSOUL sa USD ay $0.000004648 ngayon.

NOSOUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20263:01:13 PMbuy$128.29$0.0546480.05520.08227.6M
0x6f4...fE31
0x01...2061
02/02/20263:00:47 PMbuy$135.47$0.0546080.05830.08198329.4M
0x810...A4e3
0x94...6a2c
02/02/20263:00:19 PMbuy$137.21$0.0545710.0590.08196530.02M
0x28c...b92F
0xcc...3841
02/02/20262:59:43 PMbuy$178.85$0.0545240.07690.08194539.53M
0x0e8...51D8
0x7f...c55a
02/02/20262:59:19 PMbuy$288.97$0.0544650.1240.08191564.72M
0x9dF...a561
0xd9...e5f0
02/02/20262:58:49 PMbuy$282.03$0.0543820.1210.0818864.35M
0x6f4...fE31
0x49...0e3a
02/02/20262:58:15 PMbuy$295.14$0.0543060.12640.08184468.53M
0x810...A4e3
0xc9...c2c3
02/02/20262:57:47 PMbuy$116.7$0.0542460.050.08181927.48M
0x0e8...51D8
0x27...d4c0
02/02/20262:57:13 PMbuy$103.35$0.0542130.04430.08180524.53M
0x9dF...a561
0x95...d832
02/02/20262:56:53 PMbuy$282.67$0.0541570.12120.08178268M
0xA0c...2cE7
0x21...d07a
02/02/20262:56:21 PMbuy$120.83$0.0541080.05170.08175829.41M
0xbd6...af76
0x87...bea8
02/02/20262:55:55 PMbuy$328$0.0540560.140.08173180.87M
0x68C...64e9
0xca...06bd
02/02/20262:55:33 PMbuy$238.46$0.053980.10170.08169759.9M
0xAf1...45DF
0xa1...9647
02/02/20262:55:01 PMbuy$88.54$0.0539320.03780.08167822.52M
0x6f4...fE31
0x32...8367
02/02/20262:54:41 PMbuy$226.93$0.0538830.0970.0816658.43M
0x810...A4e3
0x76...1a07
02/02/20262:54:07 PMbuy$300.91$0.0538150.12850.08162978.86M
0x28c...b92F
0xd4...c999
02/02/20262:53:31 PMbuy$89.21$0.0537630.03810.08160723.71M
0x0e8...51D8
0x72...54e3
02/02/20262:53:07 PMbuy$128.53$0.053740.05480.08159434.36M
0x9dF...a561
0x93...7635
02/02/20262:52:49 PMbuy$86.16$0.0537150.03670.08158223.19M
0xA0c...2cE7
0x7e...e052
02/02/20262:52:25 PMbuy$327.8$0.0536580.13970.08155989.61M
0xbd6...af76
0x23...fffa