WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NORMILIO-WETH pair

Presyo USD
$0.00014
Presyo
0.074727 WETH
TVL
$18,692.7
MKT CAP
$140K
5m
0%
1h
0%
4h
0.50%
24h
-2.40%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0xBEAab7dBfA682636fB855aC19Ea583eb06478852
NORMILIO:
0xcDE90558fc317C69580DeeAF3eFC509428Df9080
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NORMILIO:
136.62M
Pinagsama WETH:
$6.28

NORMILIO/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng NORMILIO token sa DEX Uniswap V3 ay $0.00014. Ang presyo ng NORMILIO ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.83. Ang kontrata ng NORMILIO token ay 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 na may market cap na $140,026.19. Ang kontrata ng liquidity pool ay 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 na may kabuuang halaga na naka-lock (TVL) na $18,692.70. Ang NORMILIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NORMILIO/WETH na may kontrata na address 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 ay $18,692.70.

Ang kabuuang transaksyon ng NORMILIO/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NORMILIO/WETH pool ay may trading volume na $8.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NORMILIO sa WETH ay 0.00000004727, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 NORMILIO sa USD ay $0.00014 ngayon.

NORMILIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20263:11:59 AMbuy$0.6486$0.000140.0002190.0747274,632.56
0x809...4335
0xbd...21ba
01/20/202611:37:19 PMbuy$0.4804$0.00013930.0001630.0747273,448.27
0xf02...EEEE
0x36...422e
01/20/20266:24:53 PMsell$0.1475$0.00013890.00004920.0746331,062
0x854...Ebc8
0x3f...1190
01/20/20262:27:41 PMsell$0.3689$0.00014220.00012020.0746332,594.48
0x937...bFCD
0x2c...3644
01/20/20269:21:41 AMsell$7.18$0.00014340.002320.07463550,068.56
0x474...3F64
0xc6...565d
01/20/20261:35:25 AMsell$6.64$0.0001480.002080.07463844,849.22
0x1a8...1Bd8
0x54...0ccb
01/19/20266:32:15 PMsell$1.64$0.00014880.00051340.0746411,064.44
0x53E...eab9
0xd3...73ae
01/19/20263:55:03 PMsell$11.5$0.00014920.0035790.07464377,071.34
0x96D...f3B0
0x0c...696b
01/18/202610:31:09 PMbuy$0.3378$0.00015860.00010090.074742,130.05
0x051...6666
0x33...6795
01/18/20267:57:19 PMbuy$0.4801$0.00015850.00014350.074743,027.84
0x054...3333
0x79...27ee
01/18/20264:30:53 PMsell$2.18$0.00015470.00065510.07464614,100.12
0x13d...B1F7
0xcf...d08d
01/18/20264:30:37 PMsell$19.77$0.00015490.0059380.074651127,655.14
0x13d...B1F7
0x92...2fc2
01/18/20264:38:53 AMsell$0.3324$0.0001540.00010040.0746562,157.61
0xA9C...BBBB
0x9a...8e26
01/18/20262:36:21 AMbuy$1.5$0.00015680.00045630.074759,606.03
0xf48...CE7b
0x1e...fdd0
01/18/20262:36:21 AMbuy$0.7965$0.00015670.00024120.0747495,079.93
0x5e4...F504
0x1e...276c
01/18/20262:05:49 AMsell$2.94$0.00015380.00089060.07465519,129.65
0xdEE...6A46
0x98...81c9
01/18/20262:04:57 AMbuy$0.8258$0.00015690.000250.074755,262.3
0x672...b4AD
0x1d...7411
01/18/20262:04:55 AMsell$5.13$0.00015380.0015550.07465733,397.43
0x709...4C51
0x07...3300
01/17/20265:20:37 PMsell$0.3018$0.00015480.00009080.0746581,949.18
0xE8b...dc03
0xe0...ef1e
01/17/20261:48:57 PMsell$1.6$0.00015380.00048640.07465910,440.92
0x2DB...ced7
0x39...5a0c