WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NORMILIO-WETH pair

Presyo USD
$0.0004953
Presyo
0.061099 WETH
TVL
$93,855.14
MKT CAP
$495.4K
5m
0%
1h
0%
4h
3.19%
24h
-0.74%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
574
Telegram price alerts
Pares:
0xBEAab7dBfA682636fB855aC19Ea583eb06478852
NORMILIO:
0xcDE90558fc317C69580DeeAF3eFC509428Df9080
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NORMILIO:
94.2M
Pinagsama WETH:
$10.47

NORMILIO/WETH price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng NORMILIO token sa DEX Uniswap V3 ay $0.0004953. Ang presyo ng NORMILIO ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $574.23. Ang kontrata ng NORMILIO token ay 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 na may market cap na $495,394.22. Ang kontrata ng liquidity pool ay 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 na may kabuuang halaga na naka-lock (TVL) na $93,855.14. Ang NORMILIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NORMILIO/WETH na may kontrata na address 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 ay $93,855.14.

Ang kabuuang transaksyon ng NORMILIO/WETH ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NORMILIO/WETH pool ay may trading volume na $574.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NORMILIO sa WETH ay 0.0000001099, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 NORMILIO sa USD ay $0.0004953 ngayon.

NORMILIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20255:55:47 PMbuy$225.33$0.00049530.050.061099454,859.75
0xf66...d0FD
0xff...4547
09/15/20255:43:05 PMsell$8.77$0.0004820.0019520.06107118,212.15
0xfB4...d3a5
0xf5...18db
09/15/20255:40:05 PMbuy$8.95$0.00049170.0019910.06109318,212.15
0xcda...4d13
0x97...cb6c
09/15/20255:19:57 PMbuy$18.81$0.00049090.0041890.06109238,331.95
0xDA3...9f81
0x0b...7305
09/15/20255:12:29 PMbuy$1.38$0.00049210.00030670.0610922,807.76
0x586...E725
0xda...b419
09/15/20254:57:45 PMbuy$89.92$0.00049010.020.06109183,473.11
0xF3D...97e0
0x3a...0986
09/15/20254:15:25 PMsell$25.56$0.00048090.0056690.06106653,149.88
0x48c...196c
0x92...400f
09/15/20253:26:55 PMsell$12.3$0.00047840.0027440.06106725,708.43
0x602...a244
0x4c...01e7
09/15/20253:23:15 PMsell$13.44$0.000480.0029910.06106828,000
0x602...a244
0x3a...deb5
09/15/20251:44:49 PMsell$31.45$0.00048130.0069880.06106965,346.12
0x96D...f3B0
0xa5...9bda
09/15/202512:50:15 PMsell$23.75$0.00048370.0052590.0610749,114.41
0x713...FBdA
0x71...628c
09/15/202510:25:03 AMsell$100.66$0.00048540.022270.061074207,379.59
0x4e8...2b70
0xd8...223a
09/15/20258:41:15 AMbuy$1$0.00049990.00022050.0610982,008.13
0x0Eb...a1F8
0xbc...1907
09/15/20254:16:51 AMsell$5.34$0.00050.0011490.06107610,678.04
0xA28...2720
0xa9...7d10
09/15/20254:02:05 AMsell$0.7778$0.00049950.00016760.0610761,557.17
0x586...E725
0x1f...4b28
09/15/20253:37:23 AMsell$5.22$0.00049830.0011280.06107710,479.08
0xA28...2720
0x5d...5811
09/15/20253:07:59 AMsell$1.5$0.00049910.00032520.0610773,019.54
0xCD7...EF17
0x7e...a96b
09/14/20255:40:57 PMsell$0.1769$0.00049830.000038250.061077355.12
0x8de...b056
0x93...8f9d
09/14/20254:22:15 PMbuy$1.28$0.00050590.00027840.0610992,533.53
0x586...E725
0xdb...8eb3
09/14/20253:41:03 PMbuy$118.04$0.0005040.025670.061096234,202.06
0x7Ca...F405
0x66...bb80