WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NORMILIO-WETH pair

Presyo USD
$0.0002741
Presyo
0.076929 WETH
TVL
$65,760.85
MKT CAP
$274.1K
5m
0%
1h
0%
4h
-2.52%
24h
-4.46%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
368
Telegram price alerts
Pares:
0xBEAab7dBfA682636fB855aC19Ea583eb06478852
NORMILIO:
0xcDE90558fc317C69580DeeAF3eFC509428Df9080
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NORMILIO:
116.89M
Pinagsama WETH:
$8.52

NORMILIO/WETH price stats sa Base

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng NORMILIO token sa DEX Uniswap V3 ay $0.0002741. Ang presyo ng NORMILIO ay pababa -4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $368.03. Ang kontrata ng NORMILIO token ay 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 na may market cap na $274,105.37. Ang kontrata ng liquidity pool ay 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 na may kabuuang halaga na naka-lock (TVL) na $65,760.86. Ang NORMILIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NORMILIO/WETH na may kontrata na address 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 ay $65,760.86.

Ang kabuuang transaksyon ng NORMILIO/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NORMILIO/WETH pool ay may trading volume na $368.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NORMILIO sa WETH ay 0.00000006929, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 NORMILIO sa USD ay $0.0002741 ngayon.

NORMILIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20255:30:39 PMbuy$3.15$0.00027410.0007980.07692911,515.56
0xDA3...9f81
0xe3...3c7b
10/16/20252:04:13 PMsell$30.64$0.00027230.007650.076798112,533.32
0x134...A822
0x28...c80f
10/16/20251:44:23 PMbuy$1.04$0.00028110.00025740.0769433,708.15
0xFBd...ceA4
0xbd...5002
10/16/20251:44:21 PMsell$164.48$0.0002770.040620.076841593,712
0xDe3...71E4
0x41...4436
10/16/202510:16:17 AMsell$57.65$0.00028030.014170.076892205,688.63
0x96D...f3B0
0x52...db1a
10/16/20257:09:13 AMsell$96.4$0.00027950.023880.076927344,819.76
0xDe3...71E4
0x44...efd0
10/16/20256:56:37 AMbuy$14.64$0.00028680.0036170.07708751,039.78
0x96D...f3B0
0xf1...01be
10/15/20256:15:15 AMsell$5.92$0.00028490.0014430.07694420,781.35
0xf84...2C7B
0x7c...8ff1
10/14/202510:17:55 PMsell$9.2$0.00028680.0022290.07694832,085.16
0xa7E...0B4E
0x2a...9014
10/14/20257:32:53 PMbuy$23.02$0.00029290.0055680.07708678,580.03
0x96D...f3B0
0x4e...c0b7
10/14/20257:31:39 PMbuy$23$0.00029210.0055710.07707578,745.54
0x96D...f3B0
0x8e...4182
10/14/20257:27:11 PMbuy$65.98$0.00029240.015910.077055225,632.42
0xD3D...a2e1
0xea...9dc4
10/14/20255:15:47 PMsell$161.45$0.00028650.039070.076936563,372.65
0x35e...30DB
0xbb...3d26
10/14/20254:00:21 PMbuy$14.98$0.00029020.0036690.07711151,609.3
0xa68...69c1
0x46...3afc
10/14/20252:46:43 PMbuy$10$0.00028510.0024930.07710535,096.99
0x1EC...eF25
0x2a...9877
10/14/20251:21:01 PMsell$114.32$0.00027470.029080.076988416,190.42
0x59A...F679
0xee...75f9
10/14/20251:21:03 PMbuy$0.8246$0.00027920.00020970.0771022,953.6
0xae5...6593
0xea...e73a
10/14/202512:51:55 PMbuy$2.54$0.00028270.00064440.0771579,004.56
0x602...a244
0xf6...489a
10/14/20259:54:05 AMbuy$0.4669$0.00028440.00011750.0771561,642
0x054...3333
0xdc...7d2e
10/14/20251:23:35 AMbuy$3.88$0.00030250.00091830.07715512,833.73
0x253...51aF
0x95...c9c3