WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NORMILIO-WETH pair

Presyo USD
$0.0005118
Presyo
0.062098 WETH
TVL
$72,274.22
MKT CAP
$511.9K
5m
0%
1h
0.15%
4h
1.79%
24h
-5.70%
Ibahagi
TXNS
64
Mga Bumili
27
Mga Nagbenta
37
Dami
3K
Telegram price alerts
Pares:
0xBEAab7dBfA682636fB855aC19Ea583eb06478852
NORMILIO:
0xcDE90558fc317C69580DeeAF3eFC509428Df9080
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NORMILIO:
73.64M
Pinagsama WETH:
$14.17

NORMILIO/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng NORMILIO token sa DEX Uniswap V3 ay $0.0005118. Ang presyo ng NORMILIO ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $2,578.34. Ang kontrata ng NORMILIO token ay 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 na may market cap na $511,898.57. Ang kontrata ng liquidity pool ay 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 na may kabuuang halaga na naka-lock (TVL) na $72,274.22. Ang NORMILIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NORMILIO/WETH na may kontrata na address 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 ay $72,274.22.

Ang kabuuang transaksyon ng NORMILIO/WETH ay 64 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 37 ang mga sales transactions.

Ang NORMILIO/WETH pool ay may trading volume na $2,578.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NORMILIO sa WETH ay 0.0000002098, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 NORMILIO sa USD ay $0.0005118 ngayon.

NORMILIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202512:20:07 PMbuy$98.83$0.00051180.040510.062098193,081.72
0xd47...E3Fe
0x32...5ffd
07/02/202511:54:53 AMbuy$13.99$0.00051110.0057250.0620927,384.05
0xCD9...dbeD
0x30...d1f6
07/02/202511:09:19 AMsell$0.6274$0.00050320.00025530.0620481,246.73
0x538...431F
0x86...35eb
07/02/202510:48:53 AMsell$0.8699$0.00050260.00035450.0620481,730.65
0x737...9290
0x34...a2d1
07/02/20259:30:41 AMbuy$26.51$0.00051190.010810.06208851,801.6
0xf70...dbEF
0xfa...d0b2
07/02/20259:29:41 AMsell$23.81$0.00050140.0097210.06204647,495
0x288...Ab1f
0x03...8067
07/02/20258:20:29 AMsell$1.75$0.00050280.00071580.0620483,494.7
0x647...7050
0xf5...4fcf
07/02/20258:06:21 AMsell$2.44$0.00050260.00099660.0620484,864.86
0x538...431F
0x36...5263
07/02/20257:46:35 AMsell$0.7512$0.00050180.00030670.0620481,496.9
0x538...431F
0x53...f00f
07/02/20257:44:49 AMsell$1.05$0.00050170.00043040.0620492,100.67
0x098...2A31
0x0e...ffd0
07/02/20257:22:43 AMsell$1.3$0.00050120.00053270.0620492,599.56
0x820...Ae0d
0x26...e397
07/02/20256:58:01 AMsell$0.8322$0.00050280.00033910.0620491,655.03
0x127...1346
0x02...a9e1
07/02/20256:54:27 AMsell$0.7311$0.00050180.00029860.0620491,457.04
0x737...9290
0x6b...e154
07/02/20256:43:29 AMsell$0.3853$0.00050210.00015720.062049767.36
0xa78...291d
0x33...f259
07/02/20255:26:29 AMbuy$19.53$0.00051020.0080.06208938,279.91
0x602...a244
0x1e...6517
07/02/20255:10:23 AMsell$1.53$0.00049850.00062890.0620473,072.33
0x538...431F
0x65...1b96
07/02/20254:16:49 AMbuy$2.18$0.00050750.00090070.0620884,312.81
0x538...431F
0x6d...c94e
07/02/20254:16:45 AMbuy$0.9342$0.00050740.00038440.0620881,840.93
0xA9C...BBBB
0xc8...0c54
07/02/20254:16:43 AMsell$219.71$0.00050080.090420.062061438,699.51
0x6bf...823f
0xaa...aa8f
07/02/20254:14:57 AMbuy$1.43$0.00051450.00059190.0621172,795.5
0x538...431F
0x71...df6d