WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NORMILIO-WETH pair

Presyo USD
$0.0001831
Presyo
0.075808 WETH
TVL
$21,552.56
MKT CAP
$183.2K
5m
0%
1h
0%
4h
0%
24h
2.49%
Ibahagi
TXNS
32
Mga Bumili
22
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0xBEAab7dBfA682636fB855aC19Ea583eb06478852
NORMILIO:
0xcDE90558fc317C69580DeeAF3eFC509428Df9080
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NORMILIO:
123.01M
Pinagsama WETH:
$6.9

NORMILIO/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng NORMILIO token sa DEX Uniswap V3 ay $0.0001831. Ang presyo ng NORMILIO ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,426.67. Ang kontrata ng NORMILIO token ay 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 na may market cap na $183,173.01. Ang kontrata ng liquidity pool ay 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 na may kabuuang halaga na naka-lock (TVL) na $21,552.56. Ang NORMILIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NORMILIO/WETH na may kontrata na address 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 ay $21,552.56.

Ang kabuuang transaksyon ng NORMILIO/WETH ay 32 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NORMILIO/WETH pool ay may trading volume na $2,426.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NORMILIO sa WETH ay 0.00000005808, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 NORMILIO sa USD ay $0.0001831 ngayon.

NORMILIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20256:16:15 PMbuy$7.96$0.0001830.0025260.07580543,508.72
0xD69...6C27
0x86...487d
12/04/20256:16:17 PMbuy$0.5134$0.00018310.00016280.0758082,803.45
0x367...1278
0x2e...67b1
12/04/20256:16:17 PMbuy$0.3549$0.00018310.00011250.0758081,937.77
0x477...2eD3
0x3b...5479
12/04/20256:16:15 PMsell$114.4$0.00018030.036270.075718634,369.25
0x0E1...3777
0x45...4ee8
12/04/20255:19:35 PMbuy$11.07$0.00018520.0035040.07586359,765.62
0x9d3...75CE
0x30...c69e
12/04/20254:48:15 PMsell$124.22$0.00018390.038980.075772675,396.03
0x7aC...b664
0x39...bd43
12/04/20254:48:21 PMbuy$0.4758$0.00018670.00014930.0758592,548.67
0xA9C...BBBB
0x19...c09d
12/04/20254:48:15 PMbuy$6.02$0.00018660.001890.07585732,266.93
0x603...586E
0xe5...9ce4
12/04/20254:48:19 PMbuy$0.1006$0.00018670.00003160.075859539.26
0xC23...5E62
0x5a...97af
12/04/20254:48:17 PMbuy$0.4437$0.00018660.00013920.0758592,376.66
0xbE9...E28a
0xcc...7808
12/04/20254:46:41 PMsell$60.61$0.00018590.019050.075847325,937.33
0xCf4...873E
0x07...a72d
12/04/20254:46:41 PMsell$49.34$0.0001850.015510.075817266,676
0xCf4...873E
0x07...a72d
12/04/20254:46:41 PMbuy$1.7$0.00018830.00053610.0759229,052.39
0x586...E725
0x44...c7e5
12/04/20254:46:43 PMbuy$0.4038$0.00018840.00012690.0759232,143.56
0xC8c...a4bE
0x97...a8e2
12/04/20254:45:45 PMbuy$1.43$0.00019050.00045160.0759817,550.34
0x274...dF4B
0x56...458f
12/04/20254:45:45 PMbuy$0.6999$0.00019050.00021970.0759823,673.61
0x367...1278
0x7c...f02b
12/04/20254:45:45 PMsell$612.01$0.00019150.19210.0760143.2M
0xd1D...ca33
0xc3...e93e
12/04/20254:45:45 PMbuy$22.33$0.00019030.0070130.075975117,379.23
0x83a...08e6
0xe5...c76f
12/04/20254:33:21 PMsell$7.91$0.00019780.0024730.07618439,992.49
0xcD6...9799
0xc4...5387
12/04/20254:31:55 PMsell$0.2305$0.0001980.000072030.0761861,164.31
0xA2F...aaaa
0x49...24d3