WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NORMILIO-WETH pair

Presyo USD
$0.00007394
Presyo
0.073658 WETH
TVL
$22,706.73
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0%
24h
-2.39%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xBEAab7dBfA682636fB855aC19Ea583eb06478852
NORMILIO:
0xcDE90558fc317C69580DeeAF3eFC509428Df9080
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NORMILIO:
154.98M
Pinagsama WETH:
$5.56

NORMILIO/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng NORMILIO token sa DEX Uniswap V3 ay $0.00007394. Ang presyo ng NORMILIO ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.61. Ang kontrata ng NORMILIO token ay 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 na may market cap na $73,945.96. Ang kontrata ng liquidity pool ay 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 na may kabuuang halaga na naka-lock (TVL) na $22,706.74. Ang NORMILIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NORMILIO/WETH na may kontrata na address 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 ay $22,706.74.

Ang kabuuang transaksyon ng NORMILIO/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NORMILIO/WETH pool ay may trading volume na $1.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NORMILIO sa WETH ay 0.00000003658, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 NORMILIO sa USD ay $0.00007394 ngayon.

NORMILIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20267:47:57 PMbuy$0.08085$0.000073940.000040.0736581,093.44
0xE22...b5B9
0xec...92df
02/10/20267:20:07 PMbuy$0.3562$0.000073440.00017740.0736584,850.17
0xA9C...BBBB
0x52...32c5
02/10/20263:18:15 AMsell$1.12$0.000074840.00053940.07358515,046.13
0x9c1...2eE2
0x55...8052
02/10/20262:26:01 AMsell$0.0432$0.000075760.000020440.073585570.27
0xE22...b5B9
0xe3...9b96
02/09/20263:43:45 AMbuy$0.08371$0.000076570.000040.0736581,093.3
0xE22...b5B9
0x4a...9a50
02/08/202610:42:49 PMbuy$10.28$0.000076760.0048980.073655134,002.71
0xE4d...7Aae
0x5d...1851
02/08/20269:35:47 PMsell$27.42$0.000075260.013070.073588364,451.39
0x4BF...4011
0xb9...5f33
02/08/202610:28:01 AMsell$47.2$0.000075520.022570.073611625,053.24
0x3bd...9168
0x43...c249
02/08/20269:35:05 AMsell$35.2$0.000076250.016790.073638461,700
0x7bC...E324
0xd9...6cc2
02/08/20265:25:25 AMsell$6.44$0.000076130.003090.07365184,619.52
0x6FE...Bb8F
0xc0...1b11
02/08/20262:59:21 AMbuy$0.08005$0.000077780.000038360.0737271,029.2
0x04a...ba92
0x65...ba6f
02/08/20262:08:21 AMsell$0.0977$0.000076480.000046670.0736531,277.42
0x01a...1DD3
0x0b...1cfa
02/08/20261:43:45 AMbuy$8.8$0.000077840.0042140.073725113,131.72
0x282...0793
0x00...c509
02/08/20261:29:57 AMsell$0.06136$0.000075980.000029460.073648807.63
0x10a...5447
0x26...bc7e
02/08/202612:14:29 AMsell$0.1257$0.000076260.000060150.0736481,648.95
0x01a...1DD3
0x12...cb0a
02/07/202611:46:29 PMbuy$587.77$0.000073770.28140.0735327.97M
0x49a...C005
0x36...2468
02/07/202611:46:29 PMsell$2.31$0.00007620.0011090.07364930,396.43
0x25a...8d14
0x43...a4eb
02/07/202610:35:25 PMsell$0.1699$0.000068750.000081160.0732842,471.27
0x30b...7777
0x6a...077c
02/07/202610:49:21 AMsell$50.22$0.000066080.025080.0733760,069.01
0x2A0...00B0
0x5e...2dac
02/07/202610:33:01 AMbuy$51.34$0.000067540.025590.073367760,069.01
0x2A0...00B0
0x6d...cec6