WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NORMILIO-WETH pair

Presyo USD
$0.00006541
Presyo
0.072803 WETH
TVL
$22,982.93
MKT CAP
$65.4K
5m
0%
1h
0%
4h
0%
24h
2.13%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
48
Telegram price alerts
Pares:
0xBEAab7dBfA682636fB855aC19Ea583eb06478852
NORMILIO:
0xcDE90558fc317C69580DeeAF3eFC509428Df9080
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NORMILIO:
176.61M
Pinagsama WETH:
$4.89

NORMILIO/WETH price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng NORMILIO token sa DEX Uniswap V3 ay $0.00006541. Ang presyo ng NORMILIO ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $48.10. Ang kontrata ng NORMILIO token ay 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 na may market cap na $65,418.60. Ang kontrata ng liquidity pool ay 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 na may kabuuang halaga na naka-lock (TVL) na $22,982.93. Ang NORMILIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NORMILIO/WETH na may kontrata na address 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 ay $22,982.93.

Ang kabuuang transaksyon ng NORMILIO/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NORMILIO/WETH pool ay may trading volume na $48.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NORMILIO sa WETH ay 0.00000002803, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 NORMILIO sa USD ay $0.00006541 ngayon.

NORMILIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20267:03:19 PMbuy$17.65$0.000065410.0075660.072803269,938.65
0x5BB...58f0
0x55...9df9
05/11/202610:13:55 AMbuy$2.26$0.000065390.00097030.07279834,680.81
0x754...C024
0x0b...da95
05/10/20269:54:15 PMbuy$0.3106$0.000065250.00013310.0727974,760.43
0x283...83b6
0x9c...cc52
05/10/20269:41:13 PMsell$27.85$0.000064050.011950.072748434,918.32
0x568...7b63
0x85...0cff
05/10/20266:42:05 PMsell$0.001827$0.000064980.0677480.07275528.11
0xA1b...b14a
0xec...9710
05/10/20268:36:03 AMbuy$0.8137$0.000065520.00034910.07281112,419.97
0x38a...58B6
0xb3...a99b
05/09/20264:38:59 PMbuy$23.56$0.000065060.010160.072805362,215.3
0x5BB...58f0
0xbf...0030
05/09/202612:04:47 PMsell$420.5$0.000065960.18150.0728486.37M
0xb9F...8006
0x9b...3217
05/09/202612:04:47 PMbuy$0.6361$0.000064810.00027470.0727989,815.28
0x000...eB2f
0xf8...ac75
05/09/202612:04:47 PMbuy$1$0.00006480.0004330.07279815,473.97
0x000...49c8
0xd6...dad4
05/09/202611:14:15 AMbuy$2.77$0.000069860.00120.07301839,759.83
0x96F...3660
0x67...efee
05/08/20262:19:21 PMsell$0.3251$0.000067660.00014210.0729574,805.4
0x255...5f03
0xce...f273
05/08/202611:37:33 AMsell$1.22$0.00006780.00053380.07295718,048.74
0x367...1278
0x7f...4dc7
05/08/202611:37:33 AMbuy$425.69$0.000066570.18570.0729046.39M
0xb9F...8006
0xc3...2139
05/07/202611:45:03 AMbuy$0.2041$0.000065130.000087570.0727943,133.35
0x0dC...bBCc
0x06...1fb8
05/05/20264:53:41 PMsell$0.8622$0.00006490.00036390.07273913,284.52
0xe68...6ae3
0x6b...f8e0
05/05/20262:09:39 PMsell$3.05$0.000065430.0012790.0727446,699.75
0xFD0...E794
0x86...7637
05/05/20266:17:39 AMsell$125.1$0.000065840.052660.0727711.9M
0x568...7b63
0x5d...e04d
05/03/20269:22:03 PMsell$24.44$0.000065530.010470.072809373,000
0x0a2...f7bb
0x75...2b20
05/03/20268:49:51 PMbuy$56.67$0.000066560.024330.072858851,505.18
0x0a2...f7bb
0x93...6d7f