WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NORMILIO-WETH pair

Presyo USD
$0.0001809
Presyo
0.076106 WETH
TVL
$21,200.88
MKT CAP
$181K
5m
0%
1h
0%
4h
1.19%
24h
0.06%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
189
Telegram price alerts
Pares:
0xBEAab7dBfA682636fB855aC19Ea583eb06478852
NORMILIO:
0xcDE90558fc317C69580DeeAF3eFC509428Df9080
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NORMILIO:
120.58M
Pinagsama WETH:
$7.11

NORMILIO/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng NORMILIO token sa DEX Uniswap V3 ay $0.0001809. Ang presyo ng NORMILIO ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $188.68. Ang kontrata ng NORMILIO token ay 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 na may market cap na $180,983.20. Ang kontrata ng liquidity pool ay 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 na may kabuuang halaga na naka-lock (TVL) na $21,200.88. Ang NORMILIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NORMILIO/WETH na may kontrata na address 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 ay $21,200.88.

Ang kabuuang transaksyon ng NORMILIO/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NORMILIO/WETH pool ay may trading volume na $188.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NORMILIO sa WETH ay 0.00000006106, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 NORMILIO sa USD ay $0.0001809 ngayon.

NORMILIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/202512:14:53 AMbuy$0.05927$0.00018090.000020.076106327.51
0xE22...b5B9
0x18...254d
12/30/202511:34:49 PMsell$116.98$0.00017880.039360.076018654,086.75
0xeD8...A465
0x45...37a4
12/30/20253:21:45 PMsell$22.29$0.00017990.0075080.076059123,906.95
0x106...df78
0xb3...71da
12/30/202512:41:03 PMbuy$29.53$0.00018410.0099120.07618160,381.94
0x2D4...c8de
0xba...e05d
12/30/20256:16:53 AMbuy$19.52$0.00018180.0066210.076166107,390.72
0x555...C35b
0x3c...6508
12/30/202512:32:09 AMbuy$0.2768$0.00018080.000094280.076161,530.51
0x1CD...525B
0x2b...ef62
12/29/202511:39:25 PMbuy$0.04$0.00018060.000013640.07616221.47
0xC62...5555
0x13...b640
12/29/202511:39:23 PMbuy$0.1005$0.00018060.000034290.07616556.71
0xc7D...9999
0x38...5dcf
12/29/202511:39:21 PMsell$517.16$0.00018140.17630.0761882.85M
0x64d...3d27
0x57...3ab5
12/29/202511:39:21 PMbuy$1.9$0.00018060.00065080.07615910,566.07
0xEeb...e66F
0xb8...2ef2
12/29/20258:42:17 PMbuy$0.234$0.00018960.000079870.0764741,233.75
0xE8b...dc03
0x56...5177
12/29/20256:18:43 PMbuy$0.05871$0.000190.000020.076473308.92
0xE22...b5B9
0x31...b830
12/29/20256:18:05 PMbuy$0.1174$0.000190.000040.076473617.86
0xE22...b5B9
0x3c...de0d
12/29/20256:17:51 PMbuy$0.658$0.000190.00022410.0764733,462.51
0xbD6...508d
0x3d...1636
12/29/20256:17:51 PMbuy$19.22$0.00018980.0065470.076466101,254.72
0x11b...4728
0xcd...a549
12/29/20256:17:51 PMsell$395.87$0.00018940.13480.0764512.09M
0x473...eE24
0xbb...97b2
12/29/20256:17:51 PMbuy$1.76$0.000190.00060120.0764729,288.45
0x461...ED98
0x45...6afc
12/29/20255:42:11 PMbuy$0.2907$0.00019660.000099150.0767061,478.38
0x602...a244
0xcb...9736
12/29/20255:33:17 PMbuy$2.76$0.00019660.00094190.07670514,046.66
0x602...a244
0xa7...4589
12/29/20254:13:25 PMbuy$1.85$0.00019690.000630.0767039,397.38
0xE22...b5B9
0x23...8123