WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NORMILIO-WETH pair

Presyo USD
$0.0007636
Presyo
0.063256 WETH
TVL
$88,771.78
MKT CAP
$763.6K
5m
0%
1h
0%
4h
0%
24h
22.17%
Ibahagi
TXNS
47
Mga Bumili
29
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
0xBEAab7dBfA682636fB855aC19Ea583eb06478852
NORMILIO:
0xcDE90558fc317C69580DeeAF3eFC509428Df9080
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NORMILIO:
61.4M
Pinagsama WETH:
$17.86

NORMILIO/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng NORMILIO token sa DEX Uniswap V3 ay $0.0007636. Ang presyo ng NORMILIO ay pataas 22.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $3,660.73. Ang kontrata ng NORMILIO token ay 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 na may market cap na $763,644.72. Ang kontrata ng liquidity pool ay 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 na may kabuuang halaga na naka-lock (TVL) na $88,771.78. Ang NORMILIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NORMILIO/WETH na may kontrata na address 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 ay $88,771.78.

Ang kabuuang transaksyon ng NORMILIO/WETH ay 47 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 18 ang mga sales transactions.

Ang NORMILIO/WETH pool ay may trading volume na $3,660.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NORMILIO sa WETH ay 0.0000003256, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 NORMILIO sa USD ay $0.0007636 ngayon.

NORMILIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:30:27 PMbuy$1.11$0.00076360.00047460.0632561,457.52
0x38C...E0A7
0x18...c872
05/09/20253:33:33 PMsell$11$0.00072710.0047980.0631715,132.45
0x3Ab...d77E
0xc0...4dc7
05/09/20253:06:19 PMsell$3.68$0.00073310.0015920.0631725,021.02
0x538...431F
0x99...0070
05/09/20253:05:15 PMsell$2.77$0.00073210.0012020.0631723,789.64
0xe92...CCCC
0x63...5ecf
05/09/20253:04:25 PMsell$3.05$0.00073220.0013240.0631724,174.91
0x2f4...14Da
0x33...3f61
05/09/20252:45:01 PMsell$109.23$0.00073540.047250.063181148,511.74
0x414...63b3
0x5d...1695
05/09/20252:37:31 PMsell$2.13$0.00073550.00092790.063192,908.29
0x538...431F
0x9b...35f9
05/09/20252:36:07 PMsell$1.28$0.00074170.00055120.0631911,727.45
0xA9C...BBBB
0x49...bcb6
05/09/20252:36:05 PMbuy$345.96$0.00075050.14880.063228460,931.1
0x777...3632
0x33...8eb5
05/09/20251:50:41 PMsell$1.85$0.00074470.00077930.0631372,484.24
0x538...431F
0x94...7cb5
05/09/20251:50:11 PMsell$37.9$0.00074810.015910.0631450,668.59
0xe66...d060
0x76...794b
05/09/202512:46:25 PMbuy$218.85$0.00074580.093590.063189293,429.98
0xd53...444B
0x38...239c
05/09/202512:07:21 PMsell$0.1199$0.00072720.000051280.063109164.94
0xf02...EEEE
0xce...aaaf
05/09/202512:01:37 PMbuy$500.41$0.00073530.21320.063133680,539.94
0x27C...23D7
0x9e...a32f
05/09/202512:01:39 PMsell$0.2002$0.00072970.000085320.063109274.42
0xFcF...DDDD
0x86...8a08
05/09/202510:48:45 AMsell$2.34$0.00072230.00099980.0630753,251.33
0x0a3...a0E3
0x20...d0c6
05/09/20259:54:45 AMsell$4.2$0.00071310.0018080.0630645,901.58
0x0A6...bCa1
0x3c...40e1
05/09/20259:54:43 AMbuy$586.76$0.00071690.25210.06308818,420.71
0x8BD...694d
0x92...695a
05/09/20259:33:59 AMsell$244.02$0.00069720.10430.062982350,000
0x8a7...ffBF
0xca...4a30
05/09/20258:50:43 AMsell$5.15$0.00072340.002140.0630017,131.2
0xA2F...aaaa
0xe1...7cf9