WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NORMILIO-WETH pair

Presyo USD
$0.00006665
Presyo
0.073138 WETH
TVL
$22,083.28
MKT CAP
$66.7K
5m
0%
1h
0%
4h
0%
24h
3.05%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xBEAab7dBfA682636fB855aC19Ea583eb06478852
NORMILIO:
0xcDE90558fc317C69580DeeAF3eFC509428Df9080
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NORMILIO:
165.1M
Pinagsama WETH:
$5.21

NORMILIO/WETH price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng NORMILIO token sa DEX Uniswap V3 ay $0.00006665. Ang presyo ng NORMILIO ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.59. Ang kontrata ng NORMILIO token ay 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 na may market cap na $66,653.79. Ang kontrata ng liquidity pool ay 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 na may kabuuang halaga na naka-lock (TVL) na $22,083.29. Ang NORMILIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NORMILIO/WETH na may kontrata na address 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 ay $22,083.29.

Ang kabuuang transaksyon ng NORMILIO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NORMILIO/WETH pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NORMILIO sa WETH ay 0.00000003138, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 NORMILIO sa USD ay $0.00006665 ngayon.

NORMILIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20261:34:17 AMsell$0.2859$0.000066650.00013460.0731384,289.65
0xd1F...Bd4F
0x67...2688
03/12/202612:05:43 PMsell$0.3044$0.000064680.00014770.0731384,706.98
0xeE8...5367
0x7e...7f9d
03/12/202612:37:39 AMbuy$1.02$0.000065710.00049970.07320215,607.13
0xf44...5081
0xd2...b519
03/09/20268:22:17 PMsell$0.1082$0.00006370.000053350.0731381,700
0xd6E...24c4
0x0e...80e8
03/09/20264:04:59 PMbuy$5.94$0.000064870.002930.073291,572.59
0xA02...8d94
0x7c...613d
03/07/20267:26:21 PMbuy$0.4869$0.000062820.00024780.0731987,750.54
0x602...a244
0x7d...6924
03/06/202612:41:25 AMbuy$3.59$0.000066220.0017370.07319654,346.21
0xA02...8d94
0xc1...c809
03/03/20265:52:05 PMbuy$4.04$0.00006340.0020390.07319763,767.03
0xA02...8d94
0xe8...945c
03/03/20263:28:55 PMbuy$0.3112$0.00006210.00016020.0731965,011.83
0x0E2...2f4c
0xa2...b4bc
03/02/20261:09:05 PMsell$19.19$0.000060590.009940.073138316,724.34
0xD68...6Cb3
0x14...3d3c
03/02/20261:09:07 PMbuy$0.4011$0.00006170.00020780.0731966,502.08
0x159...fD28
0xb3...b4cd
03/02/202612:31:17 PMbuy$0.32$0.000062160.00016510.0732085,147.87
0xc7D...9999
0xff...7046
03/02/20269:23:07 AMbuy$3.3$0.000063010.0016820.07320752,440.57
0x251...fa7C
0x4c...1d61
03/02/20269:23:07 AMsell$76.65$0.000062210.039010.0731661.23M
0xc9e...9CD7
0xd9...f181
03/02/20269:04:05 AMsell$16.56$0.000062390.0084880.073196265,537.11
0xCce...aC71
0x3f...6b51
03/01/202611:39:57 PMbuy$0.4485$0.00006350.00023070.0732677,063.64
0xeE8...5367
0xed...7212
03/01/202611:39:57 PMsell$72.14$0.000062690.037110.0732251.15M
0xE5B...4249
0x2f...43c7
03/01/202610:48:57 PMsell$20.76$0.000062540.010810.073255332,083.94
0x54E...bC75
0xee...a218
03/01/202610:48:59 PMbuy$0.4816$0.000063670.00025060.0733147,563.15
0x647...7050
0x8d...2943
03/01/202610:48:59 PMbuy$0.1142$0.000063680.000059460.0733141,793.81
0x988...34Ce
0xc8...391d