WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NORMIE-WETH pair

Presyo USD
$0.0001014
Presyo
0.073409 WETH
TVL
$1
MKT CAP
$101.4K
5m
0%
1h
0%
4h
0%
24h
264%
Ibahagi
TXNS
819
Mga Bumili
518
Mga Nagbenta
301
Dami
343K
Telegram price alerts
Pares:
0x2ebF516af876422dD9D8C3c500DB601E1c07e845
NORMIE:
0xdd56d44421e4E6D44b93278c01dfed2B374d0c30
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NORMIE:
0.015264
Pinagsama WETH:
$0.015151

NORMIE/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng NORMIE token sa DEX Uniswap V3 ay $0.0001014. Ang presyo ng NORMIE ay pataas 264% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 819 trades na may dami ng kalakalan na $343,473.52. Ang kontrata ng NORMIE token ay 0xdd56d44421e4E6D44b93278c01dfed2B374d0c30 na may market cap na $101,428.02. Ang kontrata ng liquidity pool ay 0x2ebF516af876422dD9D8C3c500DB601E1c07e845 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NORMIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NORMIE/WETH na may kontrata na address 0x2ebF516af876422dD9D8C3c500DB601E1c07e845 ay $1.00.

Ang kabuuang transaksyon ng NORMIE/WETH ay 819 sa nakaraang 24 na oras, kung saan 518 ang mga buy transactions, at 301 ang mga sales transactions.

Ang NORMIE/WETH pool ay may trading volume na $343,473.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NORMIE sa WETH ay 0.00000003409, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 NORMIE sa USD ay $0.0001014 ngayon.

NORMIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20264:35:19 AMsell$340.37$0.00010140.11440.0734093.36M
0x5B2...165f
0xcb...c46d
01/21/20264:35:15 AMbuy$2.35$0.00010270.0007920.07345322,931.08
0x448...FD8F
0x9f...5a0f
01/21/20264:35:13 AMbuy$5.94$0.00010270.0020.07345357,916.49
0xBBC...c7f9
0x74...d9c0
01/21/20264:35:09 AMbuy$4.14$0.00010270.0013930.07345240,347.04
0xd53...CC6E
0x6d...a2da
01/21/20264:35:05 AMbuy$44.17$0.00010650.014850.073583414,419.19
0xA42...608D
0x00...28e5
01/21/20264:35:05 AMsell$951.63$0.0001040.31990.0734979.15M
0x263...8323
0x0d...cc72
01/21/20264:35:01 AMsell$565.6$0.0001070.19010.0735985.28M
0xAbD...52F2
0x33...d995
01/21/20264:34:53 AMbuy$1.78$0.00010890.00060.0736616,389.07
0x4E2...D488
0x2a...1df7
01/21/20264:34:49 AMbuy$113.05$0.00010860.0380.0736521.04M
0xd1B...FC19
0x70...cc9c
01/21/20264:34:47 AMsell$1,380.2$0.00011070.46390.07372112.47M
0x246...066b
0x94...8980
01/21/20264:34:47 AMbuy$833$0.00011250.280.0737847.4M
0x92D...5C6E
0x0b...51ca
01/21/20264:34:43 AMsell$167.88$0.00011040.056430.0737131.52M
0xb85...411d
0xd4...c5d2
01/21/20264:34:41 AMbuy$975.8$0.00010940.3280.0736778.92M
0x2Ca...1c9B
0xc9...2087
01/21/20264:34:37 AMbuy$565.25$0.00010690.190.0735965.28M
0xAbD...52F2
0x52...6108
01/21/20264:34:37 AMsell$198.67$0.00010710.066780.07361.85M
0x897...B1B0
0xe4...c3b7
01/21/20264:34:31 AMbuy$10.79$0.00010570.0036270.073555102,012.77
0xfce...8487
0xcf...37c5
01/21/20264:34:31 AMsell$952.97$0.00010710.32030.07368.9M
0x6fc...73F1
0xc0...e5d1
01/21/20264:34:29 AMbuy$490.87$0.00010870.1650.0736554.51M
0x3BC...3Fe3
0x35...fae8
01/21/20264:34:27 AMbuy$4.76$0.00010770.00160.0736244,194.75
0x7a2...71Ce
0xbe...3d7c
01/21/20264:34:23 AMsell$112.53$0.00010480.037820.0735231.07M
0xCa1...521E
0x60...1b58