Impormasyon tungkol sa NORMIE-WETH pair
- Pinagsama NORMIE:
- 0.0118219
- Pinagsama WETH:
- $0.0172
NORMIE/WETH price stats sa Base
Noong Enero 19, 2026, ang kasalukuyang presyo ng NORMIE token sa DEX Uniswap V2 ay $0.00001187. Ang presyo ng NORMIE ay pataas 66.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,897.72. Ang kontrata ng NORMIE token ay 0x63B5390b6652692e1b3Fa177DB75581cd4575D40 na may market cap na $55,834.92. Ang kontrata ng liquidity pool ay 0x12c2bB6b2bB8ae82957af84725e829fE43D72b24 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NORMIE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NORMIE/WETH ngayon?
Ang kasalukuyang liquidity ng NORMIE/WETH na may kontrata na address 0x12c2bB6b2bB8ae82957af84725e829fE43D72b24 ay $1.00.
Ilang transaksyon ang mayroon sa NORMIE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NORMIE/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NORMIE/WETH pool sa nakaraang 24 na oras?
Ang NORMIE/WETH pool ay may trading volume na $9,897.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NORMIE sa WETH?
Ang exchange rate ng 1 NORMIE sa WETH ay 0.000000003693, na naitala noong 6:58 AM UTC.
Magkano ang 1 NORMIE sa dolyar?
Ang presyo ng pagpapalit ng 1 NORMIE sa USD ay $0.00001187 ngayon.
NORMIE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:48:15 AM | buy | $374.05 | $0.00001187 | 0.1163 | 0.083693 | 31.49M | 0x66...cb77 | |
| 01/19/2026 | 12:47:41 AM | buy | $289.55 | $0.00001171 | 0.0899 | 0.083637 | 24.72M | 0x40...8097 | |
| 01/19/2026 | 12:47:13 AM | buy | $277.63 | $0.00001156 | 0.0862 | 0.083589 | 24.02M | 0xbb...2cf5 | |
| 01/19/2026 | 12:46:47 AM | buy | $431.62 | $0.00001136 | 0.1341 | 0.083529 | 37.99M | 0xee...f142 | |
| 01/19/2026 | 12:46:23 AM | buy | $135.5 | $0.0000112 | 0.0421 | 0.083482 | 12.09M | 0xfb...e4f3 | |
| 01/19/2026 | 12:45:51 AM | buy | $189.25 | $0.00001112 | 0.0588 | 0.083455 | 17.01M | 0x3b...8a30 | |
| 01/19/2026 | 12:45:21 AM | buy | $146.9 | $0.00001102 | 0.0457 | 0.083428 | 13.33M | 0x13...488a | |
| 01/19/2026 | 12:44:45 AM | buy | $148.51 | $0.00001096 | 0.0461 | 0.083403 | 13.54M | 0x9d...6c94 | |
| 01/19/2026 | 12:44:11 AM | buy | $374.98 | $0.00001082 | 0.1164 | 0.083361 | 34.63M | 0x97...5f11 | |
| 01/19/2026 | 12:43:37 AM | buy | $294.76 | $0.00001065 | 0.0915 | 0.083306 | 27.67M | 0x98...bc8a | |
| 01/19/2026 | 12:43:17 AM | buy | $277.37 | $0.0000105 | 0.0861 | 0.08326 | 26.4M | 0xe1...ec95 | |
| 01/19/2026 | 12:42:47 AM | buy | $463.89 | $0.00001031 | 0.144 | 0.083201 | 44.98M | 0xf6...761c | |
| 01/19/2026 | 12:42:15 AM | buy | $267.53 | $0.00001012 | 0.0831 | 0.083143 | 26.43M | 0xac...6068 | |
| 01/19/2026 | 12:41:45 AM | buy | $260.45 | $0.059988 | 0.0809 | 0.083102 | 26.08M | 0x0d...4fbf | |
| 01/19/2026 | 12:41:23 AM | buy | $249.18 | $0.05986 | 0.0774 | 0.083062 | 25.27M | 0x7f...4675 | |
| 01/19/2026 | 12:40:49 AM | buy | $358.89 | $0.059706 | 0.1115 | 0.083015 | 36.97M | 0xff...a4ea | |
| 01/19/2026 | 12:40:15 AM | buy | $130.14 | $0.059569 | 0.0405 | 0.082978 | 13.6M | 0x19...81d3 | |
| 01/19/2026 | 12:39:55 AM | buy | $257.4 | $0.059486 | 0.08 | 0.082948 | 27.13M | 0xeb...604c | |
| 01/19/2026 | 12:39:27 AM | buy | $362.3 | $0.059343 | 0.1125 | 0.082901 | 38.78M | 0xf0...c973 | |
| 01/19/2026 | 12:38:51 AM | buy | $221.05 | $0.059193 | 0.0687 | 0.082857 | 24.04M | 0x14...d7c8 |