WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NORMIE-WETH pair

Presyo USD
$0.055443
Presyo
0.081657 WETH
TVL
$1
MKT CAP
$53.9K
5m
0%
1h
0%
4h
0%
24h
56.17%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x3DAc485B2AE7a38ef524062115Fd0900F35F8387
NORMIE:
0xA8B451c648ccB5974637Fb33A8087e12EBc76aED
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NORMIE:
5,613.87
Pinagsama WETH:
$0.0171

NORMIE/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng NORMIE token sa DEX Uniswap V2 ay $0.000005443. Ang presyo ng NORMIE ay pataas 56.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,713.34. Ang kontrata ng NORMIE token ay 0xA8B451c648ccB5974637Fb33A8087e12EBc76aED na may market cap na $53,894.86. Ang kontrata ng liquidity pool ay 0x3DAc485B2AE7a38ef524062115Fd0900F35F8387 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NORMIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NORMIE/WETH na may kontrata na address 0x3DAc485B2AE7a38ef524062115Fd0900F35F8387 ay $1.00.

Ang kabuuang transaksyon ng NORMIE/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NORMIE/WETH pool ay may trading volume na $8,713.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NORMIE sa WETH ay 0.000000001657, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 NORMIE sa USD ay $0.000005443 ngayon.

NORMIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202612:00:09 AMbuy$6.39$0.0554430.0019460.0816571.17M0xbb...e205
01/18/202611:59:51 PMbuy$166.54$0.0554210.05070.0816530.72M0xcf...2c3a
01/18/202611:59:23 PMbuy$216.06$0.0553710.06580.08163540.22M0x89...a18e
01/18/202611:58:51 PMbuy$434.32$0.0552880.13230.0816182.13M0x68...67d9
01/18/202611:58:27 PMbuy$128.21$0.0552120.03910.08158924.6M0xbf...9ba0
01/18/202611:57:55 PMbuy$329.89$0.0551610.10050.08157263.92M0x60...e409
01/18/202611:57:21 PMbuy$297.39$0.0550830.09060.08154858.5M0xe8...5bb1
01/18/202611:56:49 PMbuy$163.97$0.0550220.050.08153132.65M0x48...1a06
01/18/202611:56:23 PMbuy$436.88$0.0549540.13310.08150988.19M0xfc...d2c0
01/18/202611:55:53 PMbuy$401.3$0.0548590.12210.08147882.58M0x19...743a
01/18/202611:55:17 PMbuy$344.32$0.0547690.10480.08145172.2M0xe8...3ed0
01/18/202611:54:51 PMbuy$344.53$0.0546810.1050.08142673.59M0xd4...a771
01/18/202611:54:13 PMbuy$299.52$0.0546150.09110.08140364.9M0x8e...63d1
01/18/202611:53:53 PMbuy$352.14$0.0545390.10710.0813877.57M0x4e...531c
01/18/202611:53:35 PMbuy$0.02632$0.0545040.0579980.0813685,845.270xf7...2493
01/18/202611:53:25 PMbuy$156.03$0.0544860.04740.08136234.78M0x28...8657
01/18/202611:52:59 PMbuy$421.67$0.054420.12810.08134295.4M0x15...2bda
01/18/202611:52:39 PMbuy$310.74$0.0543360.09440.08131771.65M0xa0...233b
01/18/202611:52:05 PMbuy$367.67$0.0542680.11150.08129486.15M0x7b...d259
01/18/202611:51:43 PMbuy$234.52$0.0541960.07120.08127355.89M0xca...7153