WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NORMIE-WETH pair

Presyo USD
$0.000257
Presyo
0.077688 WETH
TVL
$158,118.51
MKT CAP
$257.1K
5m
0%
1h
58.50%
4h
1,005%
24h
1,005%
Ibahagi
TXNS
1K
Mga Bumili
746
Mga Nagbenta
658
Dami
986K
Telegram price alerts
Pares:
0x148B85Ec9b2432103e02688224aaB1170b39b489
NORMIE:
0x7AB49422C8f63745ED1A10B3707baB730b38E8De
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NORMIE:
309.57M
Pinagsama WETH:
$23.64

NORMIE/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng NORMIE token sa DEX Uniswap V2 ay $0.000257. Ang presyo ng NORMIE ay pataas 1,005% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1404 trades na may dami ng kalakalan na $986,012.53. Ang kontrata ng NORMIE token ay 0x7AB49422C8f63745ED1A10B3707baB730b38E8De na may market cap na $257,067.93. Ang kontrata ng liquidity pool ay 0x148B85Ec9b2432103e02688224aaB1170b39b489 na may kabuuang halaga na naka-lock (TVL) na $158,118.52. Ang NORMIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NORMIE/WETH na may kontrata na address 0x148B85Ec9b2432103e02688224aaB1170b39b489 ay $158,118.52.

Ang kabuuang transaksyon ng NORMIE/WETH ay 1404 sa nakaraang 24 na oras, kung saan 746 ang mga buy transactions, at 658 ang mga sales transactions.

Ang NORMIE/WETH pool ay may trading volume na $986,012.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NORMIE sa WETH ay 0.00000007688, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 NORMIE sa USD ay $0.000257 ngayon.

NORMIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20266:25:11 PMbuy$705.48$0.0002570.2110.0776882.74M
0x03a...6323
0x61...d65e
01/18/20266:25:07 PMsell$209.77$0.00025390.062730.077595826,057
0x358...889f
0x1c...3e1c
01/18/20266:25:01 PMbuy$2,116.45$0.00024920.6330.0774568.49M
0x028...ba9E
0x67...77aa
01/18/20266:24:51 PMsell$1,156.44$0.00024480.34580.0773224.72M
0x551...0A3E
0x93...fdae
01/18/20266:24:27 PMsell$982.68$0.00025160.29390.0775263.91M
0xf5F...B89f
0xf3...0c7e
01/18/20266:24:27 PMsell$1,884.19$0.00026080.56350.0778037.22M
0x017...9102
0x46...ba09
01/18/20266:24:25 PMbuy$122.36$0.00029350.03660.078779456,074.13
0xB24...8B0B
0xb8...4b25
01/18/20266:24:17 PMsell$2,180.12$0.00029340.65220.0787797.97M
0x0ad...D122
0xfd...bd5c
01/18/20266:24:15 PMbuy$122.33$0.0002820.03660.078439433,686.48
0x628...F8fB
0x12...2680
01/18/20266:24:09 PMsell$697.34$0.00029010.20860.078682.4M
0x9A2...f43F
0x45...177b
01/18/20266:24:09 PMsell$1,141.29$0.00028380.34140.0784924.02M
0x9b8...45FF
0x76...d534
01/18/20266:23:57 PMsell$81.56$0.00029280.02440.078761278,534.54
0xda1...2A02
0xed...100c
01/18/20266:23:45 PMbuy$1,370.38$0.00029010.410.0786794.72M
0x551...0A3E
0x5f...04e9
01/18/20266:23:35 PMbuy$979.32$0.0002820.2930.0784393.47M
0xED1...4ee8
0x4f...2ba8
01/18/20266:23:25 PMbuy$108.62$0.00027840.03250.07833390,154.44
0xaA4...10EA
0x9d...3120
01/18/20266:23:25 PMbuy$1,256.73$0.0002750.3760.0782294.57M
0x9b8...45FF
0x83...da7e
01/18/20266:23:25 PMsell$185.23$0.0002770.055420.078287668,686.2
0xF09...2215
0xea...5bd2
01/18/20266:23:09 PMsell$1,096.09$0.00028650.32790.0785734.02M
0x9e2...1816
0x45...45f1
01/18/20266:23:09 PMsell$218.65$0.00027730.065410.078296788,446.11
0xc1a...f38f
0x87...c129
01/18/20266:23:09 PMsell$1,127.6$0.00028180.33730.0784324M
0x6FC...B042
0x0d...4a33