WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NORMIE-WETH pair

Presyo USD
$0.00003204
Presyo
0.089718 WETH
TVL
$1
MKT CAP
$157K
5m
0%
1h
0%
4h
0%
24h
87.74%
Ibahagi
TXNS
108
Mga Bumili
0
Mga Nagbenta
108
Dami
31K
Telegram price alerts
Pares:
0xAfE266AE94Ee3dd20f764ed332cB1aB9817ce8fa
NORMIE:
0x7aedC8107a91cf1A40d8B22A35A173E220107d8D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NORMIE:
0.0115083
Pinagsama WETH:
$0.0172

NORMIE/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng NORMIE token sa DEX Uniswap V2 ay $0.00003204. Ang presyo ng NORMIE ay pataas 87.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $30,974.02. Ang kontrata ng NORMIE token ay 0x7aedC8107a91cf1A40d8B22A35A173E220107d8D na may market cap na $157,006.46. Ang kontrata ng liquidity pool ay 0xAfE266AE94Ee3dd20f764ed332cB1aB9817ce8fa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NORMIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NORMIE/WETH na may kontrata na address 0xAfE266AE94Ee3dd20f764ed332cB1aB9817ce8fa ay $1.00.

Ang kabuuang transaksyon ng NORMIE/WETH ay 108 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 108 ang mga sales transactions.

Ang NORMIE/WETH pool ay may trading volume na $30,974.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NORMIE sa WETH ay 0.000000009718, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 NORMIE sa USD ay $0.00003204 ngayon.

NORMIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20264:16:57 AMbuy$266.72$0.000032040.08090.0897188.32M
0x7cC...587E
0xb0...cdac
01/15/20264:16:43 AMbuy$229.14$0.00003190.06950.0896767.18M
0xEfE...763f
0x2e...bff2
01/15/20264:16:31 AMbuy$356.96$0.000031730.10830.08962611.25M
0x728...1513
0x4b...28fd
01/15/20264:16:15 AMbuy$324.99$0.000031540.09860.08956910.3M
0x1EC...92f7
0x66...466d
01/15/20264:16:01 AMbuy$264.63$0.000031370.08030.0895198.44M
0x4A5...dB8A
0xab...94e7
01/15/20264:15:43 AMbuy$385.58$0.000031190.1170.08946512.36M
0xDf8...1c31
0x7f...fe52
01/15/20264:15:27 AMbuy$323.62$0.000030990.09820.08940510.44M
0x292...bB4a
0x1e...ee5a
01/15/20264:15:09 AMbuy$249.14$0.000030840.07560.0893588.08M
0xcF0...cC81
0x94...1029
01/15/20264:14:57 AMbuy$377.67$0.000030660.11460.08930512.31M
0x4c4...111C
0xdc...a6eb
01/15/20264:14:41 AMbuy$241.23$0.000030490.07320.0892547.91M
0x7cC...587E
0xd3...3a26
01/15/20264:14:25 AMbuy$199.05$0.000030370.06040.0892186.55M
0xEfE...763f
0x77...bfd2
01/15/20264:14:11 AMbuy$224.76$0.000030260.06820.0891837.43M
0x728...1513
0xa2...e8ce
01/15/20264:14:01 AMbuy$375.69$0.00003010.1140.08913312.48M
0x1EC...92f7
0x3f...f152
01/15/20264:13:51 AMbuy$374.05$0.000029890.11350.08907112.51M
0x4A5...dB8A
0x61...5b97
01/15/20264:13:43 AMbuy$399.09$0.000029680.12110.08900813.44M
0xDf8...1c31
0x6c...313c
01/15/20264:13:23 AMbuy$363.83$0.000029480.11040.08894612.34M
0xD09...333b
0x85...574a
01/15/20264:13:13 AMbuy$269.25$0.000029310.08170.0888949.18M
0xcF0...cC81
0x0f...da8c
01/15/20264:13:03 AMbuy$317.03$0.000029150.09620.08884710.87M
0x4c4...111C
0x56...d7c6
01/15/20264:12:49 AMbuy$199.71$0.000029010.06060.0888056.88M
0x7cC...587E
0x68...19d3
01/15/20264:12:37 AMbuy$258.7$0.000028890.07850.0887688.95M
0xEfE...763f
0xca...f20b