WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NORMIE-WETH pair

Presyo USD
$0.00164
Presyo
0.064864 WETH
TVL
$45,853.5
MKT CAP
$91.9K
5m
0%
1h
1.09%
4h
-26.41%
24h
528%
Ibahagi
TXNS
1K
Mga Bumili
657
Mga Nagbenta
590
Dami
217K
Telegram price alerts
Pares:
0x97fea718080A68Fc5D38B0E122e0078cc18A42c0
NORMIE:
0xAD298719F51418de009717857f076Cd42D497Ad8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NORMIE:
16.54M
Pinagsama WETH:
$5.54

NORMIE/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng NORMIE token sa DEX Uniswap V3 ay $0.00164. Ang presyo ng NORMIE ay pataas 528% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1247 trades na may dami ng kalakalan na $216,865.21. Ang kontrata ng NORMIE token ay 0xAD298719F51418de009717857f076Cd42D497Ad8 na may market cap na $91,886.03. Ang kontrata ng liquidity pool ay 0x97fea718080A68Fc5D38B0E122e0078cc18A42c0 na may kabuuang halaga na naka-lock (TVL) na $45,853.50. Ang NORMIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NORMIE/WETH na may kontrata na address 0x97fea718080A68Fc5D38B0E122e0078cc18A42c0 ay $45,853.50.

Ang kabuuang transaksyon ng NORMIE/WETH ay 1247 sa nakaraang 24 na oras, kung saan 657 ang mga buy transactions, at 590 ang mga sales transactions.

Ang NORMIE/WETH pool ay may trading volume na $216,865.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NORMIE sa WETH ay 0.0000004864, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 NORMIE sa USD ay $0.00164 ngayon.

NORMIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20267:40:11 PMbuy$0.2854$0.001640.000084630.064864173.97
0x93c...370B
0xd5...6b64
01/14/20267:39:31 PMbuy$0.09995$0.0016390.000029650.06486460.95
0x93c...370B
0x54...8943
01/14/20267:00:31 PMbuy$1.96$0.0016230.00058960.0648641,212.25
0x8EF...18A1
0x3f...495b
01/14/20266:27:27 PMbuy$83.67$0.0016220.0250.06484851,566.87
0xeF0...8D47
0x3b...86f4
01/14/20266:26:55 PMbuy$46.51$0.0016140.01390.06482328,814.81
0x3d1...5c76
0x3a...1f86
01/14/20266:26:45 PMsell$27.82$0.0015810.0083140.06472417,599.25
0xcA8...6725
0x74...dbc0
01/14/20266:26:45 PMsell$27.71$0.0015840.0082810.06473417,491.72
0x5c1...DF45
0x9f...6e46
01/14/20266:26:23 PMbuy$220.87$0.0016040.0660.064795137,640.92
0x953...59CF
0x16...8412
01/14/20266:26:15 PMsell$27.69$0.0015610.0082750.06466417,739.61
0xDec...A878
0xd3...4e6b
01/14/20266:26:15 PMsell$28.69$0.0015640.0085740.06467518,341.37
0x2E4...990B
0x35...7911
01/14/20266:25:51 PMsell$31.82$0.0015680.0095090.06468620,292.22
0x8C0...2385
0x70...e216
01/14/20266:25:47 PMbuy$40.15$0.0016030.0120.06479225,041.42
0x7DE...E36D
0x51...42a4
01/14/20266:25:47 PMsell$32.67$0.0015720.0097620.06469720,781.19
0x9d1...93DD
0x88...9a7b
01/14/20266:25:25 PMsell$34.8$0.0015710.010390.06469522,146.78
0x215...d7AD
0xde...cf67
01/14/20266:25:21 PMsell$34.48$0.0015750.01030.06470821,881.41
0x66C...8302
0xc8...ef9b
01/14/20266:24:57 PMbuy$167.27$0.0016160.050.06483103,509.01
0x1a9...689f
0x7b...781b
01/14/20266:24:57 PMsell$136.22$0.0015850.040710.06473985,908.96
0xAfD...85D0
0x4f...d690
01/14/20266:24:49 PMsell$36.64$0.0015750.010950.0647123,252.72
0xc5e...3A5c
0x34...185d
01/14/20266:24:45 PMsell$35.18$0.001580.010510.06472322,265.55
0xb6E...F9d5
0xb4...b3e9
01/14/20266:24:23 PMsell$137.19$0.001590.041020.06475586,259.64
0x5d8...6005
0x30...4827