- WhatToFarm
- Base
- Uniswap V2
- WETH-NOPE LPs
Impormasyon tungkol sa WETH-NOPE pair
- Pinagsama WETH:
- 0.01612
- Pinagsama NOPE:
- $0.0112256
WETH/NOPE price stats sa Base
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,484.95. Ang presyo ng WETH ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $12,943.36. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $823,432,546.98. Ang kontrata ng liquidity pool ay 0x82CD6E4f30220EC18c70D2f5A8ae79e7625649bB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/NOPE trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/NOPE ngayon?
Ang kasalukuyang liquidity ng WETH/NOPE na may kontrata na address 0x82CD6E4f30220EC18c70D2f5A8ae79e7625649bB ay $1.00.
Ilang transaksyon ang mayroon sa WETH/NOPE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/NOPE ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/NOPE pool sa nakaraang 24 na oras?
Ang WETH/NOPE pool ay may trading volume na $12,943.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa NOPE?
Ang exchange rate ng 1 WETH sa NOPE ay 727.75M, na naitala noong 2:54 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,484.95 ngayon.
WETH-NOPE price chart
| Petsa | Oras | Presyo $ | Presyo NOPE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:14:13 PM | buy | $179.84 | $0.056162 | 0.0401 | 0.081374 | 29.18M | 0x0a...88ef | |
| 09/17/2025 | 4:13:51 PM | buy | $379.42 | $0.056081 | 0.0846 | 0.081356 | 62.39M | 0x14...e528 | |
| 09/17/2025 | 4:13:31 PM | buy | $497.82 | $0.055956 | 0.111 | 0.081328 | 83.58M | 0x1c...0a39 | |
| 09/17/2025 | 4:13:05 PM | buy | $296.9 | $0.055843 | 0.0662 | 0.081302 | 50.81M | 0xbe...9de4 | |
| 09/17/2025 | 4:12:45 PM | buy | $550.3 | $0.055724 | 0.1227 | 0.081276 | 96.13M | 0xdf...06fa | |
| 09/17/2025 | 4:12:21 PM | buy | $628.79 | $0.05556 | 0.1402 | 0.081239 | 113.08M | 0x2d...27dd | |
| 09/17/2025 | 4:11:51 PM | buy | $580.35 | $0.055395 | 0.1294 | 0.081203 | 107.56M | 0xb1...9d49 | |
| 09/17/2025 | 4:11:19 PM | buy | $528.29 | $0.055241 | 0.1179 | 0.081169 | 100.79M | 0xdb...0857 | |
| 09/17/2025 | 4:10:59 PM | buy | $642.55 | $0.055085 | 0.1434 | 0.081135 | 126.34M | 0xe1...9d37 | |
| 09/17/2025 | 4:10:31 PM | buy | $638.07 | $0.054918 | 0.1424 | 0.081097 | 129.73M | 0xb9...182d | |
| 09/17/2025 | 4:09:55 PM | buy | $601.25 | $0.054762 | 0.1341 | 0.081062 | 126.25M | 0x51...9fe2 | |
| 09/17/2025 | 4:09:33 PM | buy | $434.46 | $0.054631 | 0.0969 | 0.081032 | 93.81M | 0x66...7138 | |
| 09/17/2025 | 4:09:09 PM | buy | $601.77 | $0.054502 | 0.1342 | 0.081004 | 133.66M | 0x66...2e21 | |
| 09/17/2025 | 4:08:49 PM | buy | $597.74 | $0.054354 | 0.1333 | 0.099711 | 137.25M | 0x38...68a8 | |
| 09/17/2025 | 4:08:23 PM | buy | $484.06 | $0.054222 | 0.108 | 0.09942 | 114.65M | 0xed...9a40 | |
| 09/17/2025 | 4:07:57 PM | buy | $267.12 | $0.054132 | 0.0596 | 0.09922 | 64.64M | 0xbf...9f97 | |
| 09/17/2025 | 4:07:29 PM | buy | $174.79 | $0.05408 | 0.039 | 0.099103 | 42.84M | 0x25...ed1c | |
| 09/17/2025 | 4:06:55 PM | buy | $260.99 | $0.054031 | 0.0582 | 0.098989 | 64.74M | 0xf0...624e | |
| 09/17/2025 | 4:06:23 PM | buy | $412.57 | $0.053952 | 0.092 | 0.098813 | 104.38M | 0xd8...0f1e | |
| 09/17/2025 | 4:05:57 PM | buy | $387.46 | $0.05386 | 0.0864 | 0.098608 | 100.37M | 0x02...dcdf |