WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOOK-WETH pair

Presyo USD
$0.05615
Presyo
0.083744 WETH
TVL
$2.85
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
45.40%
Ibahagi
TXNS
39
Mga Bumili
38
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0xC1eF97C0a56088d589E609B5742C763F6b8C9231
NOOK:
0xDE4A7e660d6519C0A0FfE2BdC758C27DAaB3722e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOOK:
232,663.72
Pinagsama WETH:
$0.0008696

NOOK/WETH price stats sa Base

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng NOOK token sa DEX Uniswap V2 ay $0.00000615. Ang presyo ng NOOK ay pataas 45.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,210.34. Ang kontrata ng NOOK token ay 0xDE4A7e660d6519C0A0FfE2BdC758C27DAaB3722e na may market cap na $36,290.11. Ang kontrata ng liquidity pool ay 0xC1eF97C0a56088d589E609B5742C763F6b8C9231 na may kabuuang halaga na naka-lock (TVL) na $2.86. Ang NOOK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOOK/WETH na may kontrata na address 0xC1eF97C0a56088d589E609B5742C763F6b8C9231 ay $2.86.

Ang kabuuang transaksyon ng NOOK/WETH ay 39 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NOOK/WETH pool ay may trading volume na $5,210.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOOK sa WETH ay 0.000000003744, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 NOOK sa USD ay $0.00000615 ngayon.

NOOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20261:13:59 AMbuy$0.001642$0.056150.0510.083744267.04
0xAbb...5bd3
0x62...d19a
06/10/20261:13:05 AMbuy$154.73$0.0561120.09420.0837225.32M
0xf9d...29Ce
0xb4...8600
06/10/20261:12:33 AMbuy$82.88$0.0560580.05050.08369113.68M
0x535...57c6
0xb7...f7f9
06/10/20261:12:05 AMbuy$102.05$0.0560180.06220.08366816.96M
0x044...ccc6
0x70...4981
06/10/20261:11:45 AMbuy$73.68$0.0559840.04490.08364612.31M
0x584...7532
0x25...d70c
06/10/20261:11:23 AMbuy$72.71$0.0559550.04430.08362812.21M
0xf9d...29Ce
0xb9...95bb
06/10/20261:10:49 AMbuy$170.18$0.05590.10380.08359828.84M
0x0e0...1b32
0x7d...1576
06/10/20261:10:13 AMbuy$183.5$0.0558250.1120.08355531.5M
0xcd6...f2fa
0xd8...f805
06/10/20261:09:39 AMbuy$133.51$0.0557670.08140.08351623.15M
0x044...ccc6
0xdd...18cc
06/10/20261:09:11 AMbuy$91.73$0.0557260.05590.08348916.02M
0x584...7532
0x1c...4c6c
06/10/20261:08:43 AMbuy$134.33$0.0556780.08190.08346123.66M
0xf9d...29Ce
0x30...8d1d
06/10/20261:08:25 AMbuy$228.41$0.0556050.13930.08341840.75M
0x0e0...1b32
0x65...e136
06/10/20261:08:01 AMbuy$191.89$0.0555240.1170.08336834.74M
0xa0b...53D0
0xd4...f08e
06/10/20261:07:29 AMbuy$129.25$0.0554620.07880.0833323.66M
0x50d...c57d
0x6a...f8d1
06/10/20261:07:03 AMbuy$160.59$0.0554120.09780.08329529.67M
0xd7B...795d
0x33...bb5d
06/10/20261:06:35 AMbuy$163.89$0.055350.09980.08325730.63M
0xd61...c00c
0x00...d31c
06/10/20261:06:11 AMbuy$179.76$0.0552870.10940.08321734M
0xcd6...f2fa
0xab...0115
06/10/20261:05:49 AMbuy$213.38$0.0552150.12980.08317240.91M
0x044...ccc6
0x8c...0cd9
06/10/20261:05:19 AMbuy$231.94$0.0551340.1410.08312145.17M
0x584...7532
0x11...5674
06/10/20261:04:59 AMsell$0.03275$0.0550620.00001990.0830766,470.52
0x776...d006
0xc5...f683