WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOOK-WETH pair

Presyo USD
$0.053811
Presyo
0.082444 WETH
TVL
$3.57
MKT CAP
$33.9K
5m
0%
1h
0%
4h
44.41%
24h
44.41%
Ibahagi
TXNS
39
Mga Bumili
38
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x02a8E119793572Cf40CBa88264D388933597BbeA
NOOK:
0x363e606073040027aEc6684388B92066Fe8bCB0b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOOK:
339,306.75
Pinagsama WETH:
$0.0008277

NOOK/WETH price stats sa Base

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng NOOK token sa DEX Uniswap V2 ay $0.000003811. Ang presyo ng NOOK ay pataas 44.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $4,708.38. Ang kontrata ng NOOK token ay 0x363e606073040027aEc6684388B92066Fe8bCB0b na may market cap na $33,918.39. Ang kontrata ng liquidity pool ay 0x02a8E119793572Cf40CBa88264D388933597BbeA na may kabuuang halaga na naka-lock (TVL) na $3.57. Ang NOOK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOOK/WETH na may kontrata na address 0x02a8E119793572Cf40CBa88264D388933597BbeA ay $3.57.

Ang kabuuang transaksyon ng NOOK/WETH ay 39 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NOOK/WETH pool ay may trading volume na $4,708.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOOK sa WETH ay 0.000000002444, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 NOOK sa USD ay $0.000003811 ngayon.

NOOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20268:44:41 PMbuy$0.001559$0.0538110.0510.082444409.150xca...41ba
06/06/20268:44:31 PMbuy$3.23$0.0538040.0020720.08244849,298.230x9a...c808
06/06/20268:44:27 PMbuy$107.63$0.0537860.06910.08243128.42M0xc3...cc16
06/06/20268:43:57 PMbuy$140.41$0.0537510.09020.08240937.43M0xef...65a6
06/06/20268:43:23 PMbuy$128.53$0.0537130.08260.08238634.61M0xda...fe08
06/06/20268:42:51 PMbuy$104.83$0.0536810.06740.08236628.48M0x48...b755
06/06/20268:42:23 PMbuy$61.25$0.0536570.03940.08235216.75M0xf8...cdc0
06/06/20268:41:57 PMbuy$97.17$0.0536360.06250.08233826.72M0xee...03ae
06/06/20268:41:33 PMbuy$171.11$0.0535990.11010.08231647.54M0x90...3092
06/06/20268:41:05 PMbuy$133.85$0.053560.08610.0822937.59M0x9a...a314
06/06/20268:40:43 PMbuy$105.7$0.0535280.0680.0822729.95M0xbb...f6ff
06/06/20268:40:23 PMbuy$167.2$0.0534920.10760.08224747.88M0x02...6192
06/06/20268:39:55 PMbuy$146.45$0.0534530.09420.08222142.41M0x0b...f2ab
06/06/20268:39:19 PMbuy$205.6$0.0534060.13230.08219260.35M0x49...2f14
06/06/20268:38:49 PMbuy$74.14$0.0533710.04770.08216921.99M0x0c...2a78
06/06/20268:38:25 PMbuy$129.23$0.0533430.08320.08215238.65M0x03...288d
06/06/20268:38:03 PMbuy$158.18$0.0533080.10180.08212947.81M0x39...f4a8
06/06/20268:37:27 PMbuy$64.89$0.0532850.04170.08211119.75M0xc9...b977
06/06/20268:37:01 PMbuy$95.76$0.0532610.06160.08209829.36M0xee...cbb9
06/06/20268:36:25 PMbuy$179.62$0.0532280.11550.08207555.64M0x37...df34