WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOOK-WETH pair

Presyo USD
$0.00003378
Presyo
0.071665 WETH
TVL
$175,839.43
MKT CAP
$337.9K
5m
-5.09%
1h
34.16%
4h
561%
24h
1,511%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xd6B1A05cC03371A0c0D2713e8009f363Ac10b746
NOOK:
0x668062ba0144e847060dE876b8590Db8d04b41d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOOK:
3.07B
Pinagsama WETH:
$35.48

NOOK/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng NOOK token sa DEX Uniswap V3 ay $0.00003378. Ang presyo ng NOOK ay pataas 1,511% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4164 trades na may dami ng kalakalan na $1,747,065.90. Ang kontrata ng NOOK token ay 0x668062ba0144e847060dE876b8590Db8d04b41d3 na may market cap na $337,891.70. Ang kontrata ng liquidity pool ay 0xd6B1A05cC03371A0c0D2713e8009f363Ac10b746 na may kabuuang halaga na naka-lock (TVL) na $175,839.44. Ang NOOK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOOK/WETH na may kontrata na address 0xd6B1A05cC03371A0c0D2713e8009f363Ac10b746 ay $175,839.44.

Ang kabuuang transaksyon ng NOOK/WETH ay 4164 sa nakaraang 24 na oras, kung saan 2169 ang mga buy transactions, at 1995 ang mga sales transactions.

Ang NOOK/WETH pool ay may trading volume na $1,747,065.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOOK sa WETH ay 0.00000001665, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 NOOK sa USD ay $0.00003378 ngayon.

NOOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20261:48:13 AMbuy$263.72$0.000034530.130.0717027.64M
0xb9F...3002
0x63...7d3b
03/03/20261:48:05 AMsell$102.1$0.000033780.050320.0716653.02M
0xc04...c1f5
0xd9...8e10
03/03/20261:48:03 AMbuy$40.16$0.000034490.01980.07171.16M
0x689...1998
0x42...c901
03/03/20261:47:59 AMsell$164.15$0.000033840.080950.0716694.85M
0x896...C2e8
0x24...e3aa
03/03/20261:47:59 AMbuy$40.55$0.000034580.020.0717051.17M
0x649...8BA3
0xc6...fc82
03/03/20261:47:45 AMbuy$602.01$0.00003430.2970.07169217.55M
0x649...8BA3
0xa7...fdc3
03/03/20261:47:39 AMbuy$50.67$0.000034040.0250.0716791.49M
0x83f...E8ce
0xd5...bd0e
03/03/20261:47:37 AMsell$171.8$0.00003340.084770.0716485.14M
0xd2A...957F
0xb8...d5b8
03/03/20261:47:33 AMsell$301.98$0.000033580.1490.0716578.99M
0xc9C...3005
0xad...049f
03/03/20261:47:29 AMbuy$1,003.15$0.000033990.4950.07167729.51M
0x9d3...EDdB
0x3f...5214
03/03/20261:47:15 AMsell$103.86$0.000032950.051250.0716263.15M
0xbE4...D23D
0x07...5ef2
03/03/20261:47:17 AMbuy$3$0.000033580.0014850.07165789,597.54
0x8dE...A805
0x9b...a344
03/03/20261:47:13 AMbuy$26.34$0.000033660.0130.071661782,654.77
0x046...11bF
0x55...37ee
03/03/20261:47:09 AMbuy$21.88$0.000033630.01080.07166650,582.65
0x592...Aa08
0xd0...11fd
03/03/20261:47:05 AMsell$321.34$0.000033090.15850.0716329.71M
0x6E1...7246
0x77...9ce3
03/03/20261:47:01 AMbuy$324.27$0.000033760.160.0716669.6M
0x466...C5E0
0xb3...d2f2
03/03/20261:46:57 AMsell$230.06$0.000033060.11340.0716316.96M
0x668...0671
0x6e...8e66
03/03/20261:46:51 AMsell$243.05$0.000033250.11990.071647.31M
0x9C5...139e
0x27...b835
03/03/20261:46:47 AMbuy$260.61$0.000033940.12850.0716737.68M
0x630...06a0
0x22...6b6b
03/03/20261:46:33 AMsell$422.15$0.000033350.2080.07164312.66M
0x2ec...D732
0xe8...b1db