WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOOK-WETH pair

Presyo USD
$0.057142
Presyo
0.083728 WETH
TVL
$1
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
57.59%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x110072c7Db3B989C6C1CcBdda34211964E02Ed5f
NOOK:
0x0fa73324D2869f220C24C6fF68C41a250BeaeF47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOOK:
0.0118185
Pinagsama WETH:
$0.0172

NOOK/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng NOOK token sa DEX Uniswap V2 ay $0.000007142. Ang presyo ng NOOK ay pataas 57.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,666.08. Ang kontrata ng NOOK token ay 0x0fa73324D2869f220C24C6fF68C41a250BeaeF47 na may market cap na $32,853.63. Ang kontrata ng liquidity pool ay 0x110072c7Db3B989C6C1CcBdda34211964E02Ed5f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NOOK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOOK/WETH na may kontrata na address 0x110072c7Db3B989C6C1CcBdda34211964E02Ed5f ay $1.00.

Ang kabuuang transaksyon ng NOOK/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NOOK/WETH pool ay may trading volume na $5,666.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOOK sa WETH ay 0.000000003728, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 NOOK sa USD ay $0.000007142 ngayon.

NOOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20267:19:45 PMbuy$194.05$0.0571420.10130.08372827.17M
0x810...A4e3
0x2b...f5d8
02/27/20267:19:09 PMbuy$172.22$0.0570410.08990.08367524.46M
0xbd6...af76
0x80...abea
02/27/20267:18:37 PMbuy$110$0.0569660.05740.08363415.79M
0x68C...64e9
0xb2...fcae
02/27/20267:18:11 PMbuy$163.8$0.0568970.08540.08359523.75M
0xAf1...45DF
0xff...9c9c
02/27/20267:17:43 PMbuy$88.86$0.0568320.04630.0835613.01M
0x6f4...fE31
0x45...67cb
02/27/20267:17:13 PMbuy$82.1$0.0567820.04280.08353512.1M
0x810...A4e3
0x7e...6291
02/27/20267:16:49 PMbuy$224.08$0.0567010.11680.08349233.44M
0x28c...b92F
0x66...afcb
02/27/20267:16:29 PMbuy$196.91$0.0565840.10270.08343429.91M
0x0e8...51D8
0x82...4733
02/27/20267:15:55 PMbuy$87.02$0.0565070.04540.08339413.37M
0x9dF...a561
0xbf...b5cd
02/27/20267:15:25 PMbuy$80.5$0.0564620.0420.08337112.46M
0xA0c...2cE7
0xd3...05b5
02/27/20267:14:57 PMbuy$78.43$0.0564230.04090.08334912.21M
0xbd6...af76
0x4f...fc0c
02/27/20267:14:29 PMbuy$175.46$0.0563560.09150.08331427.6M
0x68C...64e9
0x2b...672c
02/27/20267:14:07 PMbuy$255.51$0.0562460.13320.08325640.91M
0xAf1...45DF
0x78...183f
02/27/20267:13:45 PMbuy$95.33$0.0561550.04970.08320915.49M
0x148...5880
0xf9...7809
02/27/20267:13:23 PMbuy$122.7$0.0560960.0640.08317920.13M
0x6f4...fE31
0xc9...ca75
02/27/20267:12:57 PMbuy$267.87$0.0559970.13970.08312744.67M
0x810...A4e3
0xa4...855a
02/27/20267:12:23 PMbuy$158.21$0.055890.08250.08307126.86M
0x28c...b92F
0x34...11b5
02/27/20267:11:55 PMbuy$232$0.0557860.12110.0830240.1M
0x0e8...51D8
0xa2...5a28
02/27/20267:11:21 PMbuy$257.92$0.0556570.13480.08295645.59M
0x9dF...a561
0x6f...3c06
02/27/20267:10:51 PMbuy$272.7$0.0555310.14240.08288849.3M
0xA0c...2cE7
0x5c...ba8d