WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOOK-WETH pair

Presyo USD
$0.052464
Presyo
0.081271 WETH
TVL
$4,736.28
MKT CAP
$2.5K
5m
0%
1h
1.69%
4h
-99.96%
24h
1.48%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xba24F3287874dcf6B260fEB0Fa02FcAa10F36F43
NOOK:
0x4D2976becC51db6bD826507F79B67cc60b6084Fa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOOK:
963.76M
Pinagsama WETH:
$1.22

NOOK/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng NOOK token sa DEX Uniswap V2 ay $0.000002464. Ang presyo ng NOOK ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4975 trades na may dami ng kalakalan na $2,655,421.25. Ang kontrata ng NOOK token ay 0x4D2976becC51db6bD826507F79B67cc60b6084Fa na may market cap na $2,464.47. Ang kontrata ng liquidity pool ay 0xba24F3287874dcf6B260fEB0Fa02FcAa10F36F43 na may kabuuang halaga na naka-lock (TVL) na $4,736.28. Ang NOOK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOOK/WETH na may kontrata na address 0xba24F3287874dcf6B260fEB0Fa02FcAa10F36F43 ay $4,736.28.

Ang kabuuang transaksyon ng NOOK/WETH ay 4975 sa nakaraang 24 na oras, kung saan 3702 ang mga buy transactions, at 1273 ang mga sales transactions.

Ang NOOK/WETH pool ay may trading volume na $2,655,421.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOOK sa WETH ay 0.000000001271, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 NOOK sa USD ay $0.000002464 ngayon.

NOOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/202612:39:41 PMbuy$0.1066$0.0524640.000055030.08127143,274.290x48...2d2b
02/25/202612:20:37 PMbuy$39.91$0.0524230.020590.0812516.47M0xa5...9cdd
02/25/202611:33:09 AMbuy$9.93$0.052350.0051750.0812244.23M0x37...7193
02/25/202610:39:07 AMsell$8.08$0.052350.0042250.0812273.44M0xef...069b
02/25/202610:39:07 AMsell$11.3$0.052330.0059050.0812174.85M0x14...2f62
02/25/202610:38:59 AMsell$8.75$0.0523670.0045710.0812363.7M0x7e...8c19
02/25/202610:38:51 AMsell$9.2$0.0526030.004810.081363.86M0x7a...b0f4
02/25/202610:38:51 AMsell$7.93$0.0526030.0041440.081363.27M0x09...e841
02/25/202610:38:51 AMsell$12.55$0.0526030.0065590.081365.21M0x49...90e7
02/25/202610:38:45 AMsell$9.34$0.0526040.0048810.081363.77M0xb5...9591
02/25/202610:38:45 AMsell$13.32$0.0526040.0069580.081365.43M0x85...4fbb
02/25/202610:38:33 AMsell$13.33$0.0524970.006970.0813055.34M0xa5...325f
02/25/202610:38:33 AMsell$11.46$0.0525540.0059930.0813354.49M0xc7...c13d
02/25/202610:38:33 AMsell$14.55$0.0525270.007610.0813215.76M0x5a...2fa7
02/25/202610:38:31 AMsell$12.59$0.0525810.006580.0813484.88M0x83...b3d6
02/25/202610:38:25 AMsell$11.44$0.0526520.0059750.0813844.32M0x99...3472
02/25/202610:38:25 AMsell$7.94$0.0526310.0041480.0813733.02M0xc8...def5
02/25/202610:38:25 AMsell$11.43$0.052610.005970.0813624.38M0xfb...daa0
02/25/202610:38:03 AMsell$10.37$0.0528830.005420.0815063.88M0x0d...ecea
02/25/202610:37:55 AMsell$9.9$0.0528830.0051760.0815063.68M0x4b...6aa4