Impormasyon tungkol sa NOOK-WETH pair
- Pinagsama NOOK:
- 963.76M
- Pinagsama WETH:
- $1.22
NOOK/WETH price stats sa Base
Noong Pebrero 25, 2026, ang kasalukuyang presyo ng NOOK token sa DEX Uniswap V2 ay $0.000002464. Ang presyo ng NOOK ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4975 trades na may dami ng kalakalan na $2,655,421.25. Ang kontrata ng NOOK token ay 0x4D2976becC51db6bD826507F79B67cc60b6084Fa na may market cap na $2,464.47. Ang kontrata ng liquidity pool ay 0xba24F3287874dcf6B260fEB0Fa02FcAa10F36F43 na may kabuuang halaga na naka-lock (TVL) na $4,736.28. Ang NOOK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NOOK/WETH ngayon?
Ang kasalukuyang liquidity ng NOOK/WETH na may kontrata na address 0xba24F3287874dcf6B260fEB0Fa02FcAa10F36F43 ay $4,736.28.
Ilang transaksyon ang mayroon sa NOOK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NOOK/WETH ay 4975 sa nakaraang 24 na oras, kung saan 3702 ang mga buy transactions, at 1273 ang mga sales transactions.
Ano ang trading volume sa NOOK/WETH pool sa nakaraang 24 na oras?
Ang NOOK/WETH pool ay may trading volume na $2,655,421.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NOOK sa WETH?
Ang exchange rate ng 1 NOOK sa WETH ay 0.000000001271, na naitala noong 1:26 PM UTC.
Magkano ang 1 NOOK sa dolyar?
Ang presyo ng pagpapalit ng 1 NOOK sa USD ay $0.000002464 ngayon.
NOOK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 12:39:41 PM | buy | $0.1066 | $0.052464 | 0.00005503 | 0.081271 | 43,274.29 | 0x48...2d2b | |
| 02/25/2026 | 12:20:37 PM | buy | $39.91 | $0.052423 | 0.02059 | 0.08125 | 16.47M | 0xa5...9cdd | |
| 02/25/2026 | 11:33:09 AM | buy | $9.93 | $0.05235 | 0.005175 | 0.081224 | 4.23M | 0x37...7193 | |
| 02/25/2026 | 10:39:07 AM | sell | $8.08 | $0.05235 | 0.004225 | 0.081227 | 3.44M | 0xef...069b | |
| 02/25/2026 | 10:39:07 AM | sell | $11.3 | $0.05233 | 0.005905 | 0.081217 | 4.85M | 0x14...2f62 | |
| 02/25/2026 | 10:38:59 AM | sell | $8.75 | $0.052367 | 0.004571 | 0.081236 | 3.7M | 0x7e...8c19 | |
| 02/25/2026 | 10:38:51 AM | sell | $9.2 | $0.052603 | 0.00481 | 0.08136 | 3.86M | 0x7a...b0f4 | |
| 02/25/2026 | 10:38:51 AM | sell | $7.93 | $0.052603 | 0.004144 | 0.08136 | 3.27M | 0x09...e841 | |
| 02/25/2026 | 10:38:51 AM | sell | $12.55 | $0.052603 | 0.006559 | 0.08136 | 5.21M | 0x49...90e7 | |
| 02/25/2026 | 10:38:45 AM | sell | $9.34 | $0.052604 | 0.004881 | 0.08136 | 3.77M | 0xb5...9591 | |
| 02/25/2026 | 10:38:45 AM | sell | $13.32 | $0.052604 | 0.006958 | 0.08136 | 5.43M | 0x85...4fbb | |
| 02/25/2026 | 10:38:33 AM | sell | $13.33 | $0.052497 | 0.00697 | 0.081305 | 5.34M | 0xa5...325f | |
| 02/25/2026 | 10:38:33 AM | sell | $11.46 | $0.052554 | 0.005993 | 0.081335 | 4.49M | 0xc7...c13d | |
| 02/25/2026 | 10:38:33 AM | sell | $14.55 | $0.052527 | 0.00761 | 0.081321 | 5.76M | 0x5a...2fa7 | |
| 02/25/2026 | 10:38:31 AM | sell | $12.59 | $0.052581 | 0.00658 | 0.081348 | 4.88M | 0x83...b3d6 | |
| 02/25/2026 | 10:38:25 AM | sell | $11.44 | $0.052652 | 0.005975 | 0.081384 | 4.32M | 0x99...3472 | |
| 02/25/2026 | 10:38:25 AM | sell | $7.94 | $0.052631 | 0.004148 | 0.081373 | 3.02M | 0xc8...def5 | |
| 02/25/2026 | 10:38:25 AM | sell | $11.43 | $0.05261 | 0.00597 | 0.081362 | 4.38M | 0xfb...daa0 | |
| 02/25/2026 | 10:38:03 AM | sell | $10.37 | $0.052883 | 0.00542 | 0.081506 | 3.88M | 0x0d...ecea | |
| 02/25/2026 | 10:37:55 AM | sell | $9.9 | $0.052883 | 0.005176 | 0.081506 | 3.68M | 0x4b...6aa4 |