WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOODS-VIRTUAL pair

Presyo USD
$0.001519
Presyo
0.0007388 VIRTUAL
TVL
$263,404.71
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.03%
24h
21.26%
Ibahagi
TXNS
151
Mga Bumili
83
Mga Nagbenta
68
Dami
4K
Telegram price alerts
Pares:
0xc2C6b04287D0969a7C0721800EcA7Fccc83602D5
NOODS:
0x43e837F554Bf72177538D1bFB770cDE911d0b9Ee
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NOODS:
86.39M
Pinagsama VIRTUAL:
$64,015.83

NOODS/VIRTUAL price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng NOODS token sa DEX Uniswap V2 ay $0.001519. Ang presyo ng NOODS ay pataas 21.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $4,052.65. Ang kontrata ng NOODS token ay 0x43e837F554Bf72177538D1bFB770cDE911d0b9Ee na may market cap na $1,524,462.19. Ang kontrata ng liquidity pool ay 0xc2C6b04287D0969a7C0721800EcA7Fccc83602D5 na may kabuuang halaga na naka-lock (TVL) na $263,404.71. Ang NOODS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOODS/VIRTUAL na may kontrata na address 0xc2C6b04287D0969a7C0721800EcA7Fccc83602D5 ay $263,404.71.

Ang kabuuang transaksyon ng NOODS/VIRTUAL ay 151 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 68 ang mga sales transactions.

Ang NOODS/VIRTUAL pool ay may trading volume na $4,052.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOODS sa VIRTUAL ay 0.0007388, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 NOODS sa USD ay $0.001519 ngayon.

NOODS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/09/20251:49:29 PMsell$8.64$0.0015194.20.00073885,686.51
0x538...431F
0x91...768a
05/09/202512:10:47 PMbuy$7.74$0.0014683.920.00074325,276.3
0x538...431F
0xb4...1546
05/09/202512:09:07 PMbuy$14.48$0.001477.310.00074319,847.29
0x2f4...14Da
0x5d...07a8
05/09/202512:08:53 PMbuy$7.9$0.0014713.990.0007435,373.52
0x538...431F
0xd9...36af
05/09/202512:08:49 PMbuy$8.13$0.0014714.10.00074295,527.94
0xeaa...E736
0x6b...3549
05/09/202512:08:01 PMbuy$5.94$0.001482.980.00074284,012.23
0xf65...9a22
0xe7...8044
05/09/202510:45:47 AMsell$4.05$0.0015041.990.00073832,696.04
0xa89...FF3c
0x0f...86b2
05/09/20259:28:05 AMbuy$19.4$0.0014789.740.000742413,122.95
0x538...431F
0xa1...ad26
05/09/20259:26:39 AMbuy$16.64$0.0014938.270.000742211,144.07
0x538...431F
0x2f...f941
05/09/20258:41:01 AMbuy$42.27$0.00152720.530.000741827,678.36
0x156...65Fe
0x1a...af20
05/09/20258:39:27 AMbuy$12.16$0.001545.850.00074157,893.77
0xc87...cb2C
0xea...21ba
05/09/20257:56:55 AMbuy$25.07$0.00152512.180.000741116,434.86
0x538...431F
0x93...4743
05/09/20257:56:55 AMbuy$17.9$0.0015258.690.000740911,737.16
0x538...431F
0x94...b076
05/09/20257:55:55 AMbuy$20.61$0.0015319.970.00074113,459.44
0x2f4...14Da
0x7c...d990
05/09/20257:54:09 AMbuy$16.33$0.001547.850.000740510,605.1
0x538...431F
0xde...2d60
05/09/20257:52:47 AMbuy$22.64$0.0015410.880.000740314,697.9
0x538...431F
0xaa...c9f0
05/09/20257:52:05 AMbuy$17.89$0.0015468.560.0007411,571.23
0x0A6...bCa1
0x6e...ac9e
05/09/20257:51:55 AMbuy$22.23$0.00154910.610.000739814,347
0x1a5...d264
0xfc...94f0
05/09/20257:51:41 AMbuy$23$0.00155410.940.000739614,804.89
0x0A6...bCa1
0xe7...220d
05/09/20257:50:31 AMbuy$22.27$0.00156410.530.000739514,239.19
0xb4D...648c
0x8f...0ee5