WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOODS-VIRTUAL pair

Presyo USD
$0.0007558
Presyo
0.0005271 VIRTUAL
TVL
$156,185.91
MKT CAP
$764.1K
5m
-0.05%
1h
-0.13%
4h
-0.13%
24h
-0.05%
Ibahagi
TXNS
87
Mga Bumili
51
Mga Nagbenta
36
Dami
1K
Telegram price alerts
Pares:
0xc2C6b04287D0969a7C0721800EcA7Fccc83602D5
NOODS:
0x43e837F554Bf72177538D1bFB770cDE911d0b9Ee
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NOODS:
102.59M
Pinagsama VIRTUAL:
$54,252.53

NOODS/VIRTUAL price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng NOODS token sa DEX Uniswap V2 ay $0.0007558. Ang presyo ng NOODS ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $1,090.27. Ang kontrata ng NOODS token ay 0x43e837F554Bf72177538D1bFB770cDE911d0b9Ee na may market cap na $764,057.43. Ang kontrata ng liquidity pool ay 0xc2C6b04287D0969a7C0721800EcA7Fccc83602D5 na may kabuuang halaga na naka-lock (TVL) na $156,185.92. Ang NOODS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOODS/VIRTUAL na may kontrata na address 0xc2C6b04287D0969a7C0721800EcA7Fccc83602D5 ay $156,185.92.

Ang kabuuang transaksyon ng NOODS/VIRTUAL ay 87 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 36 ang mga sales transactions.

Ang NOODS/VIRTUAL pool ay may trading volume na $1,090.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOODS sa VIRTUAL ay 0.0005271, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 NOODS sa USD ay $0.0007558 ngayon.

NOODS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/05/20252:02:05 PMsell$15.69$0.000755810.940.000527120,766.55
0xDfE...fa1B
0x23...ef59
11/05/20252:01:31 PMsell$19.82$0.000756213.820.000527326,209.78
0x575...5cf5
0x2d...bbea
11/05/20252:01:01 PMsell$17.12$0.000756511.930.000527622,630.47
0xDfE...fa1B
0xf2...2670
11/05/20251:43:25 PMsell$14.57$0.000756810.160.000527819,256.66
0xDfE...fa1B
0xa0...e40f
11/05/20258:24:01 AMbuy$9.76$0.00076146.810.00053112,826.44
0x586...E725
0xa7...6e50
11/05/20258:22:57 AMbuy$10.65$0.00076127.430.000530814,001.43
0x586...E725
0x5a...da6b
11/05/20258:22:31 AMbuy$12.65$0.0007618.820.000530716,621.57
0x274...dF4B
0xf5...9913
11/05/20258:11:57 AMbuy$7.42$0.00076085.180.00053059,763.13
0x586...E725
0x33...f6bd
11/05/20258:11:17 AMbuy$9.69$0.00076076.760.000530412,745.05
0x5CE...7069
0xca...0325
11/05/20258:11:01 AMbuy$12.12$0.00076048.450.000530315,938
0xA97...E567
0x8d...ccd4
11/05/20258:10:29 AMbuy$7.83$0.00076025.460.000530110,309.06
0xceC...2222
0xf2...9e3b
11/05/20257:29:13 AMbuy$6.19$0.00076014.320.00053018,151.14
0xDfE...fa1B
0x32...743f
11/05/20257:28:13 AMbuy$5.73$0.0007640.000537,549.44
0x054...3333
0x0d...0325
11/05/20257:26:57 AMbuy$6.33$0.00075994.410.00052998,338.74
0xDfE...fa1B
0x88...2db4
11/05/20257:26:21 AMbuy$5.72$0.00075983.980.00052987,528.32
0xf02...EEEE
0x59...c4c7
11/05/20257:22:43 AMbuy$5.46$0.00075963.810.00052977,197.72
0x586...E725
0x4b...b6fa
11/05/20257:21:41 AMbuy$5.39$0.00075953.760.00052977,102.01
0x586...E725
0xbb...f96d
11/05/20257:20:47 AMbuy$4.98$0.00075943.470.00052966,564.94
0x586...E725
0x22...c697
11/05/20254:56:57 AMbuy$9.25$0.00075936.450.000529512,182.73
0x271...c671
0x71...d0ef
11/05/20254:24:07 AMbuy$5.7$0.00075923.970.00052947,510.05
0x586...E725
0xf3...d88d