WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Noob-WETH pair

Presyo USD
$0.054431
Presyo
0.082259 WETH
TVL
$1
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
57.41%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xC0d9df4E72701B0b19CF4ba968B04A29C58EA0AF
Noob:
0x5B2b2E487216dF3a32a32AfA7154e32E79e79097
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Noob:
0.0101049
Pinagsama WETH:
$0.0172

Noob/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng Noob token sa DEX Uniswap V2 ay $0.000004431. Ang presyo ng Noob ay pataas 57.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5,849.32. Ang kontrata ng Noob token ay 0x5B2b2E487216dF3a32a32AfA7154e32E79e79097 na may market cap na $33,682.66. Ang kontrata ng liquidity pool ay 0xC0d9df4E72701B0b19CF4ba968B04A29C58EA0AF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Noob/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Noob/WETH na may kontrata na address 0xC0d9df4E72701B0b19CF4ba968B04A29C58EA0AF ay $1.00.

Ang kabuuang transaksyon ng Noob/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Noob/WETH pool ay may trading volume na $5,849.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Noob sa WETH ay 0.000000002259, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Noob sa USD ay $0.000004431 ngayon.

Noob-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20268:15:33 AMbuy$272.44$0.0544310.13890.08225961.47M
0x6f4...fE31
0xc7...2bd2
02/20/20268:15:09 AMbuy$252.62$0.0543430.12880.08221458.16M
0x810...A4e3
0xe1...cc52
02/20/20268:14:43 AMbuy$95.33$0.0542860.04860.08218522.24M
0x28c...b92F
0x8b...cbf6
02/20/20268:14:21 AMbuy$205.43$0.0542380.10470.08215948.47M
0x0e8...51D8
0xf1...710f
02/20/20268:13:55 AMbuy$203.29$0.0541710.10360.08212548.73M
0x9dF...a561
0xcf...ba68
02/20/20268:13:33 AMbuy$242.56$0.0540990.12360.08208859.17M
0xA0c...2cE7
0x4b...8516
02/20/20268:13:13 AMbuy$201.87$0.0540260.10290.08205250.13M
0xbd6...af76
0x82...feff
02/20/20268:12:49 AMbuy$255.11$0.0539510.13010.08201564.56M
0x68C...64e9
0x4e...f131
02/20/20268:12:23 AMbuy$200.48$0.0538810.10220.08197851.65M
0xAf1...45DF
0x78...bc4f
02/20/20268:11:49 AMbuy$238.8$0.0538130.12170.08194362.62M
0x148...5880
0xc5...07aa
02/20/20268:11:23 AMbuy$87.68$0.0537610.04470.08191723.31M
0x6f4...fE31
0x6f...dd3e
02/20/20268:11:03 AMbuy$153.37$0.0537230.07820.08189841.19M
0x810...A4e3
0x9b...82a1
02/20/20268:10:35 AMbuy$189.82$0.053670.09680.08187151.72M
0x28c...b92F
0x87...0de6
02/20/20268:10:05 AMbuy$113.5$0.0536230.05790.08184831.33M
0x0e8...51D8
0x8a...4e9f
02/20/20268:09:43 AMbuy$136.02$0.0535840.06940.08182837.95M
0x9dF...a561
0xa1...56ca
02/20/20268:09:07 AMbuy$75.63$0.0535510.03860.08181221.3M
0xA0c...2cE7
0x13...c3d9
02/20/20268:08:35 AMbuy$266.1$0.05350.13580.08178676.03M
0xbd6...af76
0x77...016e
02/20/20268:08:11 AMbuy$98.41$0.0534470.05020.08175828.55M
0x68C...64e9
0x2c...95d7
02/20/20268:07:35 AMbuy$191.06$0.0534030.09750.08173656.14M
0xAf1...45DF
0x78...ae9a
02/20/20268:06:59 AMbuy$74.73$0.0533670.03810.08171622.19M
0x148...5880
0xe9...deab