WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Noob-WETH pair

Presyo USD
$0.055227
Presyo
0.082681 WETH
TVL
$1
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
62.90%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
0x8b100c67A92f7897989184BC1f13E365caC14c1C
Noob:
0x7834Dc3886b5CadbA8CC0C4E0Cf33635A739555e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Noob:
0.0119666
Pinagsama WETH:
$0.0172

Noob/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng Noob token sa DEX Uniswap V2 ay $0.000005227. Ang presyo ng Noob ay pataas 62.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,286.57. Ang kontrata ng Noob token ay 0x7834Dc3886b5CadbA8CC0C4E0Cf33635A739555e na may market cap na $34,501.44. Ang kontrata ng liquidity pool ay 0x8b100c67A92f7897989184BC1f13E365caC14c1C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Noob/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Noob/WETH na may kontrata na address 0x8b100c67A92f7897989184BC1f13E365caC14c1C ay $1.00.

Ang kabuuang transaksyon ng Noob/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang Noob/WETH pool ay may trading volume na $6,286.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Noob sa WETH ay 0.000000002681, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Noob sa USD ay $0.000005227 ngayon.

Noob-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20268:51:41 AMbuy$118.72$0.0552270.06090.08268122.71M0x7c...5b95
02/11/20268:51:07 AMbuy$235.61$0.0551560.12090.08264545.69M0xdd...1589
02/11/20268:50:33 AMbuy$189.67$0.0550750.09730.08260337.37M0x89...85e1
02/11/20268:50:07 AMbuy$124.48$0.055010.06390.08257224.84M0x72...e5d7
02/11/20268:49:33 AMbuy$222.96$0.0549460.11440.08253745.07M0xc2...c3f5
02/11/20268:48:59 AMbuy$233.17$0.0548650.11950.08249347.93M0xbf...cd1c
02/11/20268:48:37 AMbuy$105.48$0.0547980.05410.0824621.99M0xdd...7c96
02/11/20268:48:05 AMbuy$146.28$0.0547520.0750.08243630.78M0xf9...185c
02/11/20268:47:41 AMbuy$187.24$0.0546890.0960.08240439.93M0xaa...bac4
02/11/20268:47:11 AMbuy$150$0.0546270.07690.08237232.41M0xbc...855d
02/11/20268:46:43 AMbuy$258.56$0.054550.13260.08233356.82M0x78...558b
02/11/20268:46:19 AMbuy$117.78$0.0544820.06040.08229826.28M0xad...545d
02/11/20268:45:45 AMbuy$226.1$0.000013350.03860.0822816.93M0xf2...c601
02/11/20268:45:11 AMbuy$243.85$0.0543910.1250.0822555.53M0x0e...6d1a
02/11/20268:44:49 AMbuy$236.95$0.0543030.12150.08220655.06M0x4d...d0f2
02/11/20268:44:15 AMbuy$185.67$0.0542280.09520.08216843.91M0x24...0ff5
02/11/20268:43:39 AMbuy$261.54$0.0541460.13420.08212763.07M0xfc...0c63
02/11/20268:43:07 AMbuy$253.44$0.0540580.130.08208162.45M0x23...f9b8
02/11/20268:42:31 AMbuy$153.71$0.053990.07880.08204538.52M0xaa...7d4b
02/11/20268:42:05 AMbuy$97.06$0.0539440.04980.08202324.61M0xd5...8b9f