Impormasyon tungkol sa Noob-WETH pair
- Pinagsama Noob:
- 0.0119666
- Pinagsama WETH:
- $0.0172
Noob/WETH price stats sa Base
Noong Pebrero 11, 2026, ang kasalukuyang presyo ng Noob token sa DEX Uniswap V2 ay $0.000005227. Ang presyo ng Noob ay pataas 62.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,286.57. Ang kontrata ng Noob token ay 0x7834Dc3886b5CadbA8CC0C4E0Cf33635A739555e na may market cap na $34,501.44. Ang kontrata ng liquidity pool ay 0x8b100c67A92f7897989184BC1f13E365caC14c1C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Noob/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Noob/WETH ngayon?
Ang kasalukuyang liquidity ng Noob/WETH na may kontrata na address 0x8b100c67A92f7897989184BC1f13E365caC14c1C ay $1.00.
Ilang transaksyon ang mayroon sa Noob/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Noob/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa Noob/WETH pool sa nakaraang 24 na oras?
Ang Noob/WETH pool ay may trading volume na $6,286.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Noob sa WETH?
Ang exchange rate ng 1 Noob sa WETH ay 0.000000002681, na naitala noong 1:13 PM UTC.
Magkano ang 1 Noob sa dolyar?
Ang presyo ng pagpapalit ng 1 Noob sa USD ay $0.000005227 ngayon.
Noob-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:51:41 AM | buy | $118.72 | $0.055227 | 0.0609 | 0.082681 | 22.71M | 0x7c...5b95 | |
| 02/11/2026 | 8:51:07 AM | buy | $235.61 | $0.055156 | 0.1209 | 0.082645 | 45.69M | 0xdd...1589 | |
| 02/11/2026 | 8:50:33 AM | buy | $189.67 | $0.055075 | 0.0973 | 0.082603 | 37.37M | 0x89...85e1 | |
| 02/11/2026 | 8:50:07 AM | buy | $124.48 | $0.05501 | 0.0639 | 0.082572 | 24.84M | 0x72...e5d7 | |
| 02/11/2026 | 8:49:33 AM | buy | $222.96 | $0.054946 | 0.1144 | 0.082537 | 45.07M | 0xc2...c3f5 | |
| 02/11/2026 | 8:48:59 AM | buy | $233.17 | $0.054865 | 0.1195 | 0.082493 | 47.93M | 0xbf...cd1c | |
| 02/11/2026 | 8:48:37 AM | buy | $105.48 | $0.054798 | 0.0541 | 0.08246 | 21.99M | 0xdd...7c96 | |
| 02/11/2026 | 8:48:05 AM | buy | $146.28 | $0.054752 | 0.075 | 0.082436 | 30.78M | 0xf9...185c | |
| 02/11/2026 | 8:47:41 AM | buy | $187.24 | $0.054689 | 0.096 | 0.082404 | 39.93M | 0xaa...bac4 | |
| 02/11/2026 | 8:47:11 AM | buy | $150 | $0.054627 | 0.0769 | 0.082372 | 32.41M | 0xbc...855d | |
| 02/11/2026 | 8:46:43 AM | buy | $258.56 | $0.05455 | 0.1326 | 0.082333 | 56.82M | 0x78...558b | |
| 02/11/2026 | 8:46:19 AM | buy | $117.78 | $0.054482 | 0.0604 | 0.082298 | 26.28M | 0xad...545d | |
| 02/11/2026 | 8:45:45 AM | buy | $226.1 | $0.00001335 | 0.0386 | 0.08228 | 16.93M | 0xf2...c601 | |
| 02/11/2026 | 8:45:11 AM | buy | $243.85 | $0.054391 | 0.125 | 0.08225 | 55.53M | 0x0e...6d1a | |
| 02/11/2026 | 8:44:49 AM | buy | $236.95 | $0.054303 | 0.1215 | 0.082206 | 55.06M | 0x4d...d0f2 | |
| 02/11/2026 | 8:44:15 AM | buy | $185.67 | $0.054228 | 0.0952 | 0.082168 | 43.91M | 0x24...0ff5 | |
| 02/11/2026 | 8:43:39 AM | buy | $261.54 | $0.054146 | 0.1342 | 0.082127 | 63.07M | 0xfc...0c63 | |
| 02/11/2026 | 8:43:07 AM | buy | $253.44 | $0.054058 | 0.13 | 0.082081 | 62.45M | 0x23...f9b8 | |
| 02/11/2026 | 8:42:31 AM | buy | $153.71 | $0.05399 | 0.0788 | 0.082045 | 38.52M | 0xaa...7d4b | |
| 02/11/2026 | 8:42:05 AM | buy | $97.06 | $0.053944 | 0.0498 | 0.082023 | 24.61M | 0xd5...8b9f |