WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Noob-WETH pair

Presyo USD
$0.056028
Presyo
0.082056 WETH
TVL
$1
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
67.92%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x2D1CB1D810Ee196BfFbbe657F154Dfefc64473cd
Noob:
0xaD79A97D583AC156e5a81bEC403476b1b2720A24
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Noob:
0.0101102
Pinagsama WETH:
$0.0172

Noob/WETH price stats sa Base

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng Noob token sa DEX Uniswap V2 ay $0.000006028. Ang presyo ng Noob ay pataas 67.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $9,106.74. Ang kontrata ng Noob token ay 0xaD79A97D583AC156e5a81bEC403476b1b2720A24 na may market cap na $51,241.34. Ang kontrata ng liquidity pool ay 0x2D1CB1D810Ee196BfFbbe657F154Dfefc64473cd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Noob/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Noob/WETH na may kontrata na address 0x2D1CB1D810Ee196BfFbbe657F154Dfefc64473cd ay $1.00.

Ang kabuuang transaksyon ng Noob/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Noob/WETH pool ay may trading volume na $9,106.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Noob sa WETH ay 0.000000002056, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Noob sa USD ay $0.000006028 ngayon.

Noob-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20251:45:13 PMbuy$244.2$0.0560280.08330.08205640.51M
0xA0c...2cE7
0x2b...96be
12/27/20251:44:41 PMbuy$312.8$0.0559430.10670.08202752.63M
0x6f4...fE31
0x2e...9431
12/27/20251:44:19 PMbuy$123.41$0.0558770.04210.08200521M
0x9dF...a561
0xd7...9c5e
12/27/20251:43:55 PMbuy$158.01$0.0558350.05390.0819927.08M
0xA0c...2cE7
0x7a...593e
12/27/20251:43:27 PMbuy$258.27$0.0557730.08810.08196944.74M
0xbd6...af76
0x04...c2e0
12/27/20251:42:41 PMbuy$319.24$0.0556870.10890.0819456.13M
0x68C...64e9
0xa3...3042
12/27/20251:42:15 PMbuy$292.27$0.0555970.09970.08190952.22M
0xAf1...45DF
0xa8...3b29
12/27/20251:41:43 PMbuy$203.72$0.0555240.06950.08188436.88M
0x148...5880
0xae...6829
12/27/20251:41:03 PMbuy$137.47$0.0554740.04690.08186725.11M
0x6f4...fE31
0xd2...5a36
12/27/20251:40:33 PMbuy$157.41$0.0554310.05370.08185328.98M
0x810...A4e3
0x04...ff7a
12/27/20251:40:01 PMbuy$315.11$0.0553630.10750.08182958.75M
0x28c...b92F
0x19...d395
12/27/20251:39:29 PMbuy$355.56$0.0552670.12130.08179667.5M
0x0e8...51D8
0xad...9645
12/27/20251:38:57 PMbuy$154.46$0.0551940.05270.08177229.74M
0x9dF...a561
0xd8...2e9a
12/27/20251:38:29 PMbuy$287.82$0.0551320.09820.0817556.08M
0xA0c...2cE7
0x04...7a65
12/27/20251:37:53 PMbuy$188.85$0.0550590.06450.08172837.32M
0xbd6...af76
0xd8...dd15
12/27/20251:37:21 PMbuy$209.84$0.0550090.07160.08170941.89M
0x68C...64e9
0xef...9547
12/27/20251:36:55 PMbuy$203.39$0.0549510.06940.08168941.07M
0xAf1...45DF
0xeb...76b8
12/27/20251:36:25 PMbuy$403.18$0.0548670.13760.08166182.84M
0x148...5880
0x63...f631
12/27/20251:35:47 PMbuy$255.34$0.0547680.08730.0816353.54M
0x6f4...fE31
0x3e...29b7
12/27/20251:35:25 PMbuy$414.46$0.0546780.14170.08159988.59M
0x810...A4e3
0x6c...c359