WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Noob-WETH pair

Presyo USD
$0.076723
Presyo
0.0102185 WETH
TVL
$0.02438
MKT CAP
$67.24
5m
0%
1h
0%
4h
0%
24h
-99.46%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
498
Dami
556K
Telegram price alerts
Pares:
0xdf814b69109AD5bf92AF80f9fA0c97686FFb0f74
Noob:
0x0def82745CFF98893652E5E437D0d8e882e38BE5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Noob:
181,312.44
Pinagsama WETH:
$0.053962

Noob/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Noob token sa DEX Uniswap V2 ay $0.00000006723. Ang presyo ng Noob ay pababa -99.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1555 trades na may dami ng kalakalan na $555,599.97. Ang kontrata ng Noob token ay 0x0def82745CFF98893652E5E437D0d8e882e38BE5 na may market cap na $67.24. Ang kontrata ng liquidity pool ay 0xdf814b69109AD5bf92AF80f9fA0c97686FFb0f74 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang Noob/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Noob/WETH na may kontrata na address 0xdf814b69109AD5bf92AF80f9fA0c97686FFb0f74 ay $0.02.

Ang kabuuang transaksyon ng Noob/WETH ay 1555 sa nakaraang 24 na oras, kung saan 1057 ang mga buy transactions, at 498 ang mga sales transactions.

Ang Noob/WETH pool ay may trading volume na $555,599.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Noob sa WETH ay 0.00000000002185, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Noob sa USD ay $0.00000006723 ngayon.

Noob-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20253:05:05 PMbuy$18.99$0.0767230.053960.0102185282.57M
0x97d...65AB
0x3c...c14c
11/19/20253:03:47 PMsell$0.054124$0.01352630.0996850.016171378.37M
0xC65...637e
0xe6...b25e
11/19/20253:03:41 PMsell$0.062147$0.01352630.0910730.01617134.08M
0x90e...e0Ae
0xb2...8b5a
11/19/20253:03:41 PMsell$0.051984$0.01352630.0978960.016171337.7M
0x8A0...3e5F
0x5e...b8a5
11/19/20253:03:31 PMbuy$0.00001192$0.01352730.0710050.0161713226.2M
0x157...13b0
0x3a...b85a
11/19/20253:03:33 PMbuy$0.051988$0.01352730.072520.016171337.7M
0xCBc...8d0F
0x33...cbf6
11/19/20253:03:33 PMbuy$0.062151$0.01352730.0710460.01617134.08M
0xAbb...5bd3
0xc3...ed6f
11/19/20253:03:39 PMbuy$0.054132$0.01352730.0814330.016171378.37M
0xAbb...5bd3
0x5c...a6ed
11/19/20253:03:35 PMsell$0.00001192$0.01352730.0745270.0161713226.2M
0x367...7bf3
0x61...d27e
11/19/20253:03:31 PMsell$0.00001491$0.013527314.820.0161713282.75M
0xD08...5D14
0xbe...e5c3
11/19/20259:51:37 AMsell$304.78$0.00016190.099030.0752621.88M
0xA8B...39e9
0x0e...7a77
11/19/20259:51:25 AMsell$614.99$0.00016460.18940.075353.74M
0x6cC...eCE0
0x84...62a2
11/19/20259:51:25 AMbuy$910.8$0.00015810.2960.0751385.76M
0x207...5D75
0x0d...09e8
11/19/20259:51:29 AMbuy$372.32$0.00016260.1210.0752862.29M
0x4ba...3d18
0x0e...b180
11/19/20259:51:23 AMbuy$100$0.00015920.03250.075173628,149.4
0x3e0...3F2b
0xe4...1e15
11/19/20259:51:25 AMsell$71.52$0.00015830.023240.075146451,693.85
0xdC7...38c0
0x2c...cacd
11/19/20259:51:03 AMbuy$556.87$0.00016310.1810.0753013.41M
0x709...0ef7
0x85...4df5
11/19/20259:51:21 AMsell$1,198.11$0.0001620.38940.0752687.39M
0x747...6ceF
0x63...6c6d
11/19/20259:51:17 AMsell$180.01$0.00017250.05850.0756091.04M
0xAAa...cDA9
0x74...3368
11/19/20259:51:17 AMsell$767.66$0.00016910.24950.0754974.54M
0x4B2...16AB
0x7e...7cd6