- WhatToFarm
- Base
- Uniswap V2
- NON-PLAYABLETEST-WETH LPs
Impormasyon tungkol sa NON-PLAYABLETEST-WETH pair
- Pinagsama NON-PLAYABLETEST:
- 0.01152
- Pinagsama WETH:
- $0.0172
NON-PLAYABLETEST/WETH price stats sa Base
Noong Enero 31, 2026, ang kasalukuyang presyo ng NON-PLAYABLETEST token sa DEX Uniswap V2 ay $0.00002463. Ang presyo ng NON-PLAYABLETEST ay pataas 342% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $50,742.70. Ang kontrata ng NON-PLAYABLETEST token ay 0xFc431e95b9a55DeA0C987E48b69Dd7171e9bCF22 na may market cap na $98,538.86. Ang kontrata ng liquidity pool ay 0x51593105eB4B0c6186521F3788D86cDF1ECb6583 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NON-PLAYABLETEST/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NON-PLAYABLETEST/WETH ngayon?
Ang kasalukuyang liquidity ng NON-PLAYABLETEST/WETH na may kontrata na address 0x51593105eB4B0c6186521F3788D86cDF1ECb6583 ay $1.00.
Ilang transaksyon ang mayroon sa NON-PLAYABLETEST/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NON-PLAYABLETEST/WETH ay 57 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa NON-PLAYABLETEST/WETH pool sa nakaraang 24 na oras?
Ang NON-PLAYABLETEST/WETH pool ay may trading volume na $50,742.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NON-PLAYABLETEST sa WETH?
Ang exchange rate ng 1 NON-PLAYABLETEST sa WETH ay 0.000000009156, na naitala noong 9:38 AM UTC.
Magkano ang 1 NON-PLAYABLETEST sa dolyar?
Ang presyo ng pagpapalit ng 1 NON-PLAYABLETEST sa USD ay $0.00002463 ngayon.
NON-PLAYABLETEST-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:34:13 AM | buy | $903.74 | $0.00002463 | 0.3359 | 0.089156 | 36.69M | 0xbf...4be5 | |
| 01/31/2026 | 2:33:23 AM | sell | $1,278.24 | $0.00002466 | 0.4754 | 0.089175 | 51.82M | 0xdf...26ec | |
| 01/31/2026 | 2:32:49 AM | buy | $698.37 | $0.00002511 | 0.26 | 0.089348 | 27.81M | 0x29...5ee8 | |
| 01/31/2026 | 2:30:53 AM | buy | $537.35 | $0.00002445 | 0.2 | 0.089102 | 21.97M | 0xb0...f285 | |
| 01/31/2026 | 2:29:55 AM | buy | $486.31 | $0.00002394 | 0.1808 | 0.0889 | 20.31M | 0x46...541e | |
| 01/31/2026 | 2:29:17 AM | sell | $1,755.73 | $0.00002446 | 0.6527 | 0.089094 | 71.77M | 0x5a...202d | |
| 01/31/2026 | 2:29:03 AM | buy | $770.89 | $0.00002514 | 0.2866 | 0.089349 | 30.66M | 0x96...9ef3 | |
| 01/31/2026 | 2:28:05 AM | buy | $1,122.67 | $0.00002412 | 0.4175 | 0.088972 | 46.53M | 0xb6...b790 | |
| 01/31/2026 | 2:27:11 AM | buy | $941.11 | $0.00002304 | 0.35 | 0.088571 | 40.83M | 0xd3...1f1c | |
| 01/31/2026 | 2:26:37 AM | buy | $696.25 | $0.0000222 | 0.259 | 0.08826 | 31.35M | 0x86...369c | |
| 01/31/2026 | 2:26:15 AM | buy | $936.91 | $0.00002134 | 0.3491 | 0.087954 | 43.89M | 0x72...dd32 | |
| 01/31/2026 | 2:24:19 AM | buy | $666.16 | $0.00002056 | 0.2481 | 0.08766 | 32.39M | 0xe5...79be | |
| 01/31/2026 | 2:23:15 AM | buy | $413.52 | $0.00002004 | 0.154 | 0.087465 | 20.63M | 0x93...a7d1 | |
| 01/31/2026 | 2:22:23 AM | sell | $1,902.53 | $0.00002066 | 0.7075 | 0.087686 | 92.06M | 0x67...0298 | |
| 01/31/2026 | 2:22:21 AM | buy | $104.86 | $0.00001981 | 0.039 | 0.087369 | 4.83M | 0xbf...39a9 | |
| 01/31/2026 | 2:21:25 AM | buy | $746.04 | $0.00002124 | 0.2778 | 0.08791 | 35.12M | 0x00...032d | |
| 01/31/2026 | 2:20:43 AM | buy | $840.2 | $0.00002047 | 0.3126 | 0.087619 | 41.03M | 0xdc...477e | |
| 01/31/2026 | 2:20:21 AM | buy | $161.26 | $0.00001999 | 0.06 | 0.08744 | 8.06M | 0x9b...ab99 | |
| 01/31/2026 | 2:19:59 AM | buy | $611.2 | $0.00001962 | 0.2274 | 0.087301 | 31.14M | 0x98...3286 | |
| 01/31/2026 | 2:19:53 AM | sell | $1,051.05 | $0.00001971 | 0.391 | 0.087336 | 53.3M | 0x16...f689 |