WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NON-PLAYABLEKONKI-WETH pair

Presyo USD
$0.0004193
Presyo
0.061245 WETH
TVL
$1
MKT CAP
$83.9K
5m
0%
1h
0%
4h
0%
24h
257%
Ibahagi
TXNS
51
Mga Bumili
37
Mga Nagbenta
14
Dami
54K
Telegram price alerts
Pares:
0x7D1780B92108b48389adA0cF5d00604E430Cc49c
NON-PLAYABLEKONKI:
0xb3b2919cb5a26A7535Ce7Af175DC129DE0EE96a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NON-PLAYABLEKONKI:
0.0111412
Pinagsama WETH:
$0.0172

NON-PLAYABLEKONKI/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng NON-PLAYABLEKONKI token sa DEX Uniswap V2 ay $0.0004193. Ang presyo ng NON-PLAYABLEKONKI ay pataas 257% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $54,085.61. Ang kontrata ng NON-PLAYABLEKONKI token ay 0xb3b2919cb5a26A7535Ce7Af175DC129DE0EE96a5 na may market cap na $83,865.72. Ang kontrata ng liquidity pool ay 0x7D1780B92108b48389adA0cF5d00604E430Cc49c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NON-PLAYABLEKONKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NON-PLAYABLEKONKI/WETH na may kontrata na address 0x7D1780B92108b48389adA0cF5d00604E430Cc49c ay $1.00.

Ang kabuuang transaksyon ng NON-PLAYABLEKONKI/WETH ay 51 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NON-PLAYABLEKONKI/WETH pool ay may trading volume na $54,085.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NON-PLAYABLEKONKI sa WETH ay 0.0000001245, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 NON-PLAYABLEKONKI sa USD ay $0.0004193 ngayon.

NON-PLAYABLEKONKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20266:50:03 PMbuy$725.23$0.00041930.21540.0612451.73M
0x861...E834
0x04...5aa4
01/18/20266:49:33 PMsell$1,764.88$0.00042640.52420.0612664.14M
0xd17...b9ff
0x4b...cfce
01/18/20266:49:07 PMbuy$721.75$0.00043920.21440.0613041.64M
0x3f0...150E
0x1b...baf5
01/18/20266:48:45 PMsell$2,237.16$0.0004510.66450.0613394.96M
0x0aC...D523
0x5e...5135
01/18/20266:46:33 PMbuy$1,594.39$0.00045940.47440.0613673.47M
0xdF2...aCAf
0xb4...e23c
01/18/20266:45:55 PMsell$1,515.05$0.0004560.45070.0613563.32M
0xf47...c1fB
0x1c...d79e
01/18/20266:43:09 PMbuy$1,154.87$0.00046180.3440.0613752.5M
0x41f...29C4
0x9f...8936
01/18/20266:42:05 PMbuy$463.29$0.0004460.1380.0613281.04M
0x2fB...cC27
0xb8...5323
01/18/20266:41:21 PMsell$1,362.2$0.00045210.40570.0613463.01M
0xBA6...37db
0xb9...aa8b
01/18/20266:41:11 PMbuy$1,322.73$0.00045520.3940.0613562.91M
0x6Ba...1880
0xda...18be
01/18/20266:40:51 PMsell$1,008.98$0.00044950.30050.0613392.24M
0x69f...8b70
0x01...47d6
01/18/20266:39:57 PMbuy$530.49$0.0004570.1580.0613611.16M
0x972...B80A
0xd7...c1ab
01/18/20266:38:49 PMbuy$1,037.49$0.00044170.3090.0613152.35M
0x69f...8b70
0x28...9f7f
01/18/20266:37:35 PMbuy$145.86$0.00043080.04340.061281338,571.39
0x704...2cf7
0xbc...3aca
01/18/20266:36:39 PMbuy$463.8$0.0004250.1380.0612641.09M
0xAF6...ad06
0x43...73e2
01/18/20266:35:25 PMbuy$554$0.00041490.1650.0612351.34M
0x93E...E676
0xf6...9513
01/18/20266:34:31 PMsell$2,117.49$0.00044950.62990.0613374.95M
0xA62...873d
0xce...fba8
01/18/20266:34:25 PMbuy$161.35$0.00044920.0480.061336359,141.69
0x097...f3f0
0xa2...d4d7
01/18/20266:32:21 PMbuy$700.66$0.00044030.20870.0613111.59M
0x4Fc...61E5
0xed...e5e5
01/18/20266:31:35 PMbuy$1,354.36$0.0004210.4030.0612523.22M
0xdeE...e4EF
0xa6...a529