WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOMOREWAR-WETH pair

Presyo USD
$0.08127
Presyo
0.00004141 WETH
TVL
$58,874.66
MKT CAP
$81.3K
5m
0%
1h
0%
4h
0%
24h
287%
Ibahagi
TXNS
290
Mga Bumili
186
Mga Nagbenta
104
Dami
70K
Telegram price alerts
Pares:
0x1C1166C610d4ec47bB0a6241eb7BAb07a6EA51D4
NOMOREWAR:
0x84566Ec3eB74652C5f594Ad6f0812F858089C581
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOMOREWAR:
479,302.14
Pinagsama WETH:
$10.15

NOMOREWAR/WETH price stats sa Base

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng NOMOREWAR token sa DEX Uniswap V3 ay $0.08127. Ang presyo ng NOMOREWAR ay pataas 287% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $69,715.59. Ang kontrata ng NOMOREWAR token ay 0x84566Ec3eB74652C5f594Ad6f0812F858089C581 na may market cap na $81,275.87. Ang kontrata ng liquidity pool ay 0x1C1166C610d4ec47bB0a6241eb7BAb07a6EA51D4 na may kabuuang halaga na naka-lock (TVL) na $58,874.67. Ang NOMOREWAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOMOREWAR/WETH na may kontrata na address 0x1C1166C610d4ec47bB0a6241eb7BAb07a6EA51D4 ay $58,874.67.

Ang kabuuang transaksyon ng NOMOREWAR/WETH ay 290 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 104 ang mga sales transactions.

Ang NOMOREWAR/WETH pool ay may trading volume na $69,715.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOMOREWAR sa WETH ay 0.00004141, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 NOMOREWAR sa USD ay $0.08127 ngayon.

NOMOREWAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20264:48:09 PMbuy$9.79$0.081270.0049890.00004141120.47
0xCE9...1B09
0x3e...7feb
02/05/20268:44:21 AMsell$24.6$0.087450.011640.00004139281.39
0x4a4...db78
0x87...4353
02/05/20268:44:21 AMbuy$52.29$0.087480.024750.0000414597.73
0xe0b...3D8E
0xf2...ff9a
02/05/20268:44:13 AMsell$196.49$0.08770.092990.00004152,240.56
0x198...AAe3
0x1d...f5a1
02/05/20268:44:09 AMbuy$0.8451$0.088190.00040.000041749.58
0xC24...ed92
0xa4...ff45
02/05/20268:43:45 AMbuy$190.41$0.087790.090120.000041552,168.77
0x83F...a046
0xe6...7ef8
02/05/20268:43:27 AMsell$98.18$0.087460.04650.000041421,122.64
0xe92...C3a9
0x73...ec2f
02/05/20268:43:21 AMbuy$633.45$0.086430.30.000040937,329.14
0x010...2caB
0xf6...d99b
02/05/20268:42:55 AMbuy$632.83$0.083730.30.000039697,557.24
0xc0E...a940
0xfe...081c
02/05/20268:42:51 AMsell$100.82$0.082570.047790.000039141,220.92
0x661...6D2f
0xc0...4cfd
02/05/20268:42:45 AMbuy$466.62$0.081950.22110.000038835,693.54
0x2e8...08E6
0xcc...4a11
02/05/20268:42:37 AMsell$194.52$0.081320.092170.000038532,391.81
0xa14...33F7
0x37...5fc3
02/05/20268:42:31 AMbuy$21.1$0.081760.010.00003874258.12
0xD06...6283
0x5f...b8b0
02/05/20268:42:17 AMsell$49.3$0.081730.023350.00003872603.16
0x210...0B1B
0xe9...72f0
02/05/20268:42:11 AMbuy$633.14$0.080630.30.00003827,851.63
0x1b6...8918
0x09...055f
02/05/20268:41:45 AMbuy$835.75$0.077710.3960.0000368210,753.75
0xa1D...D320
0x12...bea2
02/05/20268:41:25 AMbuy$379.88$0.075340.180.00003575,041.63
0x611...5307
0xa8...c19a
02/05/20268:41:01 AMsell$20.98$0.074580.0099440.00003533281.39
0x4a4...db78
0xc7...e6f9
02/05/20268:40:59 AMbuy$4.17$0.074690.001980.0000353955.94
0xCee...9ba4
0x52...fab6
02/05/20268:40:37 AMbuy$1,047.85$0.072660.49650.0000344214,421.16
0xeDe...91D6
0x1f...2500