WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOLOSS-WETH pair

Presyo USD
$0.0006515
Presyo
0.062066 WETH
TVL
$1
MKT CAP
$65.2K
5m
0%
1h
0%
4h
0%
24h
129%
Ibahagi
TXNS
84
Mga Bumili
53
Mga Nagbenta
31
Dami
44K
Telegram price alerts
Pares:
0xdD080C49D5c6d1113F731ad9c6Ae5CcB061A43e5
NOLOSS:
0x08d5B1bBccEE1ed3c8cBEf91cb6DF3e80f849ACC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOLOSS:
0.0111114
Pinagsama WETH:
$0.0172

NOLOSS/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng NOLOSS token sa DEX Uniswap V2 ay $0.0006515. Ang presyo ng NOLOSS ay pataas 129% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $43,536.23. Ang kontrata ng NOLOSS token ay 0x08d5B1bBccEE1ed3c8cBEf91cb6DF3e80f849ACC na may market cap na $65,157.70. Ang kontrata ng liquidity pool ay 0xdD080C49D5c6d1113F731ad9c6Ae5CcB061A43e5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NOLOSS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOLOSS/WETH na may kontrata na address 0xdD080C49D5c6d1113F731ad9c6Ae5CcB061A43e5 ay $1.00.

Ang kabuuang transaksyon ng NOLOSS/WETH ay 84 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 31 ang mga sales transactions.

Ang NOLOSS/WETH pool ay may trading volume na $43,536.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOLOSS sa WETH ay 0.0000002066, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 NOLOSS sa USD ay $0.0006515 ngayon.

NOLOSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20263:04:17 AMsell$980.96$0.00065150.3110.0620661.51M
0xA38...229a
0xa0...5572
01/12/20263:04:17 AMsell$185.28$0.00066940.058750.062122276,791.45
0xF41...1CE9
0xd1...173d
01/12/20263:04:15 AMbuy$12.61$0.00068060.0040.06215818,532.48
0x55A...160F
0x3b...91e7
01/12/20263:04:15 AMsell$146.81$0.00067450.046550.062138217,663.77
0xc34...7e63
0x2c...dc45
01/12/20263:04:11 AMbuy$593.17$0.00067120.18810.062128883,664.49
0x0Fe...F31A
0x1f...64e5
01/12/20263:04:07 AMbuy$3.15$0.00066210.0009990.0620994,757.5
0xDdA...95ea
0x7c...19ab
01/12/20263:04:05 AMbuy$441.49$0.00065530.140.062078673,624.07
0x8c4...A568
0x91...2ac5
01/12/20263:04:05 AMsell$508.79$0.00065250.16130.062069779,732.25
0xdba...c2B7
0x02...f605
01/12/20263:03:55 AMbuy$1,103.72$0.00064730.350.0620521.7M
0xdFF...ECcf
0x63...66cd
01/12/20263:03:51 AMbuy$156.09$0.00062860.04950.061993248,317.64
0xAb0...b63D
0x30...edf3
01/12/20263:03:45 AMbuy$3.85$0.00062620.0012240.0619856,163.44
0x052...b7Ba
0x29...9b36
01/12/20263:03:45 AMbuy$169.69$0.00062360.053810.061977272,079.72
0xc34...7e63
0xcd...1b32
01/12/20263:03:43 AMsell$43.14$0.0006180.013680.0619669,795.98
0x7cb...0615
0x18...7f70
01/12/20263:03:41 AMbuy$898.75$0.00060910.2850.0619311.48M
0xE15...6BDF
0x77...73a4
01/12/20263:03:35 AMbuy$6.24$0.0005960.001980.0618910,475.18
0xa2b...F370
0x2c...3bf4
01/12/20263:03:31 AMsell$44.74$0.0005930.014190.0618875,454.35
0x8b2...DfFC
0x83...7463
01/12/20263:03:27 AMbuy$21.21$0.00059690.0067290.06189335,546
0x1A8...DDBb
0xda...3681
01/12/20263:03:27 AMsell$185.52$0.00059570.058830.061889311,403.87
0xd3F...1C3d
0xe7...1bf2
01/12/20263:03:23 AMsell$684.94$0.00062250.23010.0619741.1M
0x610...14FB
0x62...9f2a
01/12/20263:03:25 AMsell$1,700.41$0.00062310.53920.0619762.73M
0x848...6b5e
0xc0...9d2a