WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOLOSS-WETH pair

Presyo USD
$0.0001892
Presyo
0.076 WETH
TVL
$1
MKT CAP
$189.2K
5m
0%
1h
0%
4h
0%
24h
230%
Ibahagi
TXNS
624
Mga Bumili
412
Mga Nagbenta
212
Dami
321K
Telegram price alerts
Pares:
0xc031151c8F79d5985957FFE5f7579159126180c1
NOLOSS:
0x26803253d68F2e03564BE383c26cfCE3Ea196C09
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOLOSS:
0.015298
Pinagsama WETH:
$0.015105

NOLOSS/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng NOLOSS token sa DEX Uniswap V3 ay $0.0001892. Ang presyo ng NOLOSS ay pataas 230% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 624 trades na may dami ng kalakalan na $320,797.70. Ang kontrata ng NOLOSS token ay 0x26803253d68F2e03564BE383c26cfCE3Ea196C09 na may market cap na $189,240.42. Ang kontrata ng liquidity pool ay 0xc031151c8F79d5985957FFE5f7579159126180c1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NOLOSS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOLOSS/WETH na may kontrata na address 0xc031151c8F79d5985957FFE5f7579159126180c1 ay $1.00.

Ang kabuuang transaksyon ng NOLOSS/WETH ay 624 sa nakaraang 24 na oras, kung saan 412 ang mga buy transactions, at 212 ang mga sales transactions.

Ang NOLOSS/WETH pool ay may trading volume na $320,797.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOLOSS sa WETH ay 0.00000006, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 NOLOSS sa USD ay $0.0001892 ngayon.

NOLOSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20266:19:23 AMbuy$0.3626$0.00018920.00011490.0761,916.57
0xC0a...8Ae3
0x51...fdde
01/12/20265:22:53 AMsell$906.46$0.00019060.28690.0760344.76M
0x22b...4538
0xd8...8852
01/12/20265:22:51 AMbuy$2,501.8$0.00018780.7920.07594513.32M
0x0FA...C2bC
0xc2...2c18
01/12/20265:22:45 AMbuy$615.97$0.00018030.1950.0757093.42M
0x150...e9d6
0x33...d50f
01/12/20265:22:43 AMsell$473.2$0.00017890.14980.0756642.64M
0x5d6...79B9
0xd5...3ff1
01/12/20265:22:37 AMbuy$500.36$0.00018140.15840.0757452.76M
0x76F...02cf
0xcf...26f2
01/12/20265:22:39 AMbuy$28.42$0.00018270.0090.075785155,551.2
0xc19...AAC0
0xa1...7742
01/12/20265:22:39 AMsell$349.93$0.00018090.11070.0757261.93M
0x29a...3006
0xd2...edd7
01/12/20265:22:33 AMbuy$474.29$0.00017930.150.0756722.64M
0x5d6...79B9
0xa0...d4a0
01/12/20265:22:31 AMbuy$2.5$0.00017820.0007920.07563614,051.32
0xaaC...3F80
0xca...0ddd
01/12/20265:22:27 AMsell$133.87$0.00017740.042330.075612754,344.53
0xE80...6BB5
0xca...4a2e
01/12/20265:22:27 AMbuy$313.03$0.00017810.0990.0756321.76M
0x3E4...7Cee
0xb6...31d6
01/12/20265:22:19 AMsell$256.42$0.00017690.081090.0755951.45M
0x0DB...D1D5
0x8b...6045
01/12/20265:22:17 AMbuy$626.07$0.00017710.1980.0756013.54M
0x394...3FCF
0x2d...687a
01/12/20265:22:09 AMbuy$719.98$0.00017390.22770.0755014.14M
0x881...8e89
0x74...3614
01/12/20265:22:03 AMsell$692.08$0.00017370.21880.0754933.98M
0x97F...d8aA
0xe9...5d32
01/12/20265:22:05 AMsell$187.13$0.00017160.059180.0754291.09M
0xDD6...5550
0x36...9370
01/12/20265:22:01 AMbuy$461.61$0.00017520.1460.0755442.63M
0xc17...6611
0xc1...33fc
01/12/20265:21:53 AMbuy$1.58$0.00017420.00050.0755099,074.52
0x7fD...8EaA
0x2a...8b81
01/12/20265:21:51 AMbuy$469.51$0.00017310.14850.0754752.71M
0x226...9077
0xbd...312c