WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOLOSS-WETH pair

Presyo USD
$0.0009836
Presyo
0.063156 WETH
TVL
$108,506.39
MKT CAP
$98.4K
5m
0%
1h
0%
4h
0%
24h
132%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x92cae7447Bec7613bD38cc787939e05906Ba82be
NOLOSS:
0x66a9106394B03126A579Bdf839BAa30f6407acfF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOLOSS:
55.29M
Pinagsama WETH:
$17.4

NOLOSS/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng NOLOSS token sa DEX Uniswap V2 ay $0.0009836. Ang presyo ng NOLOSS ay pataas 132% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4019 trades na may dami ng kalakalan na $1,550,121.46. Ang kontrata ng NOLOSS token ay 0x66a9106394B03126A579Bdf839BAa30f6407acfF na may market cap na $98,360.48. Ang kontrata ng liquidity pool ay 0x92cae7447Bec7613bD38cc787939e05906Ba82be na may kabuuang halaga na naka-lock (TVL) na $108,506.39. Ang NOLOSS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOLOSS/WETH na may kontrata na address 0x92cae7447Bec7613bD38cc787939e05906Ba82be ay $108,506.39.

Ang kabuuang transaksyon ng NOLOSS/WETH ay 4019 sa nakaraang 24 na oras, kung saan 1618 ang mga buy transactions, at 2401 ang mga sales transactions.

Ang NOLOSS/WETH pool ay may trading volume na $1,550,121.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOLOSS sa WETH ay 0.0000003156, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 NOLOSS sa USD ay $0.0009836 ngayon.

NOLOSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20269:07:37 AMbuy$7.47$0.00098290.00240.0631537,609.68
0x8f9...B34C
0x51...57d7
01/12/20269:07:37 AMbuy$53.6$0.00098080.01720.06314754,650.25
0xb97...3124
0xe1...4108
01/12/20269:07:37 AMbuy$9.97$0.00097720.00320.06313510,205.66
0x906...aCD6
0x6b...3117
01/12/20269:07:37 AMbuy$26.17$0.00098230.00840.06315126,650.42
0x6DD...e591
0xbc...f179
01/12/20269:07:37 AMbuy$29.29$0.00098360.00940.06315629,784.43
0xB67...6e7C
0xec...62b0
01/12/20269:07:37 AMbuy$47.37$0.00097820.01520.06313848,425.68
0x75A...30FA
0x8f...90a8
01/12/20269:07:37 AMbuy$64.2$0.00097580.02060.06313165,789.21
0x2e9...56E7
0xa8...2945
01/12/20269:07:37 AMbuy$22.43$0.00097950.00720.06314222,908.93
0x11D...D71c
0x38...882d
01/12/20269:07:37 AMbuy$18.69$0.00097430.0060.06312619,191.27
0x9Bb...384F
0x94...891f
01/12/20269:07:35 AMbuy$16.2$0.00096760.00520.06310416,747.31
0x34e...CBC8
0x3a...185a
01/12/20269:07:35 AMbuy$63.57$0.00097240.02040.0631265,378.5
0xd77...252F
0xd0...e378
01/12/20269:07:35 AMbuy$49.86$0.00096880.0160.06310851,467.12
0xCa9...6637
0x41...b8fa
01/12/20269:07:35 AMbuy$51.11$0.00096420.01640.06309353,008.45
0x524...5184
0x42...37bd
01/12/20269:07:35 AMbuy$26.8$0.00097020.00860.06311327,624.25
0x110...6899
0xd1...2aa5
01/12/20269:07:35 AMbuy$11.84$0.00097380.00380.06312412,161.33
0x4B0...d607
0xa2...c3aa
01/12/20269:07:35 AMbuy$16.2$0.0009710.00520.06311516,689.72
0x94e...7A31
0x3e...22d2
01/12/20269:07:35 AMbuy$62.95$0.00096620.02020.063165,152.67
0x725...E36C
0x31...fe55
01/12/20269:07:35 AMbuy$14.95$0.0009630.00480.0630915,533.72
0x84E...44Ca
0xe1...0390
01/12/20269:06:55 AMsell$1,909.9$0.0011070.61290.0635541.93M
0x3eE...46A4
0xb6...3c42
01/12/20269:06:51 AMsell$2,529.77$0.0011520.81180.0636992.19M
0x2ee...2542
0xdc...a67c