WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOLOSS-WETH pair

Presyo USD
$0.0004972
Presyo
0.061763 WETH
TVL
$88,773.19
MKT CAP
$99.4K
5m
0%
1h
0%
4h
0%
24h
392%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x98142B68D032bf875339bF857EFD41a54432C2E7
NOLOSS:
0x9E1489305FF524D1fDBC70cbf75a383174f3b546
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOLOSS:
88.97M
Pinagsama WETH:
$15.73

NOLOSS/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NOLOSS token sa DEX Uniswap V2 ay $0.0004972. Ang presyo ng NOLOSS ay pataas 392% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5747 trades na may dami ng kalakalan na $2,369,418.90. Ang kontrata ng NOLOSS token ay 0x9E1489305FF524D1fDBC70cbf75a383174f3b546 na may market cap na $99,440.31. Ang kontrata ng liquidity pool ay 0x98142B68D032bf875339bF857EFD41a54432C2E7 na may kabuuang halaga na naka-lock (TVL) na $88,773.20. Ang NOLOSS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOLOSS/WETH na may kontrata na address 0x98142B68D032bf875339bF857EFD41a54432C2E7 ay $88,773.20.

Ang kabuuang transaksyon ng NOLOSS/WETH ay 5747 sa nakaraang 24 na oras, kung saan 3416 ang mga buy transactions, at 2331 ang mga sales transactions.

Ang NOLOSS/WETH pool ay may trading volume na $2,369,418.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOLOSS sa WETH ay 0.0000001763, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 NOLOSS sa USD ay $0.0004972 ngayon.

NOLOSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20257:13:23 PMbuy$282$0.00049720.10.061763567,185.43
0xf1e...1Bce
0xb8...e166
12/18/20257:13:15 PMbuy$465.39$0.00045740.1650.061621951,864.18
0x623...3E46
0x1a...0b97
12/18/20257:13:09 PMbuy$847.1$0.00047490.30.0616811.78M
0x334...215d
0x78...a2ae
12/18/20257:12:59 PMbuy$294.25$0.00046210.10430.061638636,710.82
0xcEf...968d
0xf2...753b
12/18/20257:12:51 PMbuy$5.58$0.0004670.001980.06165511,960.07
0x212...B7b2
0x6e...d1cf
12/18/20257:12:51 PMsell$374.68$0.00046020.13280.061631814,048.58
0xaF1...65C9
0xcd...95fe
12/18/20257:12:47 PMbuy$1.11$0.00047170.00039550.0616722,365.18
0x1D2...eb95
0x63...f318
12/18/20257:12:47 PMsell$218.35$0.00046650.077390.061653467,994.68
0x4C0...0357
0x65...3b43
12/18/20257:12:43 PMbuy$224.43$0.000450.079550.061595472,812.69
0x3B2...2D36
0x74...f5cd
12/18/20257:12:43 PMsell$245.23$0.00047160.086920.061671519,994.09
0x4C0...0357
0x41...2482
12/18/20257:12:35 PMbuy$558.61$0.00046610.1980.0616521.2M
0xaF1...65C9
0x1d...fbcf
12/18/20257:12:29 PMbuy$423.19$0.00046070.150.061633918,485.17
0x7eF...186a
0xec...f345
12/18/20257:12:29 PMsell$242.32$0.00045990.085890.06163526,855.01
0x866...f06a
0xae...23bb
12/18/20257:12:23 PMbuy$224.76$0.00045440.079550.061608494,570.94
0x866...f06a
0x60...162b
12/18/20257:12:17 PMsell$117.08$0.00045030.041460.061594260,011.38
0xf64...a2EB
0x5d...998c
12/18/20257:12:17 PMbuy$2,236.23$0.00043020.7920.0615235.2M
0x4C0...0357
0x8c...c85d
12/18/20257:12:07 PMsell$214.37$0.00040730.075920.061442526,310.28
0x9E9...6216
0x20...77fc
12/18/20257:12:07 PMbuy$30.49$0.00041160.01080.06145774,077.02
0x41e...486B
0x32...5542
12/18/20257:11:57 PMbuy$84.74$0.00041760.030.061478202,921.8
0x41e...486B
0x03...ddca
12/18/20257:11:57 PMsell$338.84$0.00041250.11990.06146821,373.68
0x13B...85f9
0xed...3f37