WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOISENBERG-WETH pair

Presyo USD
$0.00002053
Presyo
0.086737 WETH
TVL
$1
MKT CAP
$82.2K
5m
0%
1h
0%
4h
0%
24h
282%
Ibahagi
TXNS
60
Mga Bumili
45
Mga Nagbenta
15
Dami
63K
Telegram price alerts
Pares:
0x213C657558fbf9Ad3f0f7427eb622185164932EA
NOISENBERG:
0x1A694B22174518cb5FCdc75740fDC2E7263AB19e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOISENBERG:
0.0116083
Pinagsama WETH:
$0.0172

NOISENBERG/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng NOISENBERG token sa DEX Uniswap V2 ay $0.00002053. Ang presyo ng NOISENBERG ay pataas 282% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $63,103.17. Ang kontrata ng NOISENBERG token ay 0x1A694B22174518cb5FCdc75740fDC2E7263AB19e na may market cap na $82,152.14. Ang kontrata ng liquidity pool ay 0x213C657558fbf9Ad3f0f7427eb622185164932EA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NOISENBERG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOISENBERG/WETH na may kontrata na address 0x213C657558fbf9Ad3f0f7427eb622185164932EA ay $1.00.

Ang kabuuang transaksyon ng NOISENBERG/WETH ay 60 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 15 ang mga sales transactions.

Ang NOISENBERG/WETH pool ay may trading volume na $63,103.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOISENBERG sa WETH ay 0.000000006737, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 NOISENBERG sa USD ay $0.00002053 ngayon.

NOISENBERG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/202610:01:15 AMbuy$572.74$0.000020530.18790.08673727.89M
0xdF2...aCAf
0x90...4a4a
01/02/202610:00:21 AMbuy$1,236.19$0.000019630.4060.08644962.95M
0xe54...aD30
0xad...d22a
01/02/20269:59:33 AMsell$2,810.86$0.000021560.86390.08708130.36M
0xA5E...8845
0xa4...d778
01/02/20269:59:23 AMbuy$984.85$0.000021130.32340.08693946.61M
0xf79...7F72
0x66...0cf1
01/02/20269:58:27 AMbuy$871.23$0.000020230.28590.0866443.06M
0x7B9...D6C6
0x69...a3d2
01/02/20269:57:29 AMbuy$578.31$0.000019510.190.08641129.64M
0x791...46eF
0x12...066e
01/02/20269:56:29 AMbuy$1,198.67$0.000018670.39370.08613464.18M
0x1A9...d6B3
0x89...c10b
01/02/20269:55:33 AMbuy$894.76$0.000017730.29360.08581850.46M
0xA3E...e531
0x1b...e0d5
01/02/20269:54:35 AMbuy$1,089.72$0.000016830.35770.08552564.74M
0x9C6...f0A8
0xdc...5755
01/02/20269:53:59 AMsell$1,410.48$0.000016870.4630.08553983.6M
0xcDA...EEc6
0xf2...016c
01/02/20269:53:43 AMbuy$759.9$0.000017240.24980.08566944.06M
0x71e...0Aa4
0x23...4828
01/02/20269:52:43 AMbuy$158.5$0.000016840.05210.0855359.41M
0x822...284b
0x5d...4f08
01/02/20269:51:45 AMbuy$505.31$0.000016550.1660.08543830.52M
0xa41...4512
0x9e...710a
01/02/20269:51:13 AMsell$2,764.62$0.000019380.81130.086366142.64M
0xA5E...8845
0xa1...a03a
01/02/20269:50:55 AMsell$918.13$0.000018880.30160.08620448.61M
0xc00...F71A
0xee...7aea
01/02/20269:50:51 AMbuy$118.71$0.000019380.0390.0863676.12M
0x3Ac...58a0
0x4c...4bb5
01/02/20269:49:55 AMbuy$732.27$0.000019020.240.08623438.49M
0x0f7...E81c
0x04...849e
01/02/20269:48:59 AMbuy$98.24$0.000018570.03230.0861075.29M
0x70e...81b9
0xd0...0c71
01/02/20269:47:57 AMbuy$692.72$0.000018180.2280.08598638.09M
0xC21...00B4
0xe4...f0e1
01/02/20269:47:51 AMsell$1,527.64$0.000018460.50280.08607682.74M
0xe16...79df
0xd0...9951