WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Noise-WETH pair

Presyo USD
$0.00004124
Presyo
0.071244 WETH
TVL
$1
MKT CAP
$41.2K
5m
0%
1h
0%
4h
46.05%
24h
252%
Ibahagi
TXNS
1K
Mga Bumili
741
Mga Nagbenta
430
Dami
282K
Telegram price alerts
Pares:
0x3599e32aB674c40c1ae26Dff4696253d2dB2700a
Noise:
0xc5bAE65F736ACF446C4356E69497C86dD5829a9d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Noise:
0.0114586
Pinagsama WETH:
$0.0172

Noise/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng Noise token sa DEX Uniswap V2 ay $0.00004124. Ang presyo ng Noise ay pataas 252% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1171 trades na may dami ng kalakalan na $282,077.30. Ang kontrata ng Noise token ay 0xc5bAE65F736ACF446C4356E69497C86dD5829a9d na may market cap na $41,242.58. Ang kontrata ng liquidity pool ay 0x3599e32aB674c40c1ae26Dff4696253d2dB2700a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Noise/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Noise/WETH na may kontrata na address 0x3599e32aB674c40c1ae26Dff4696253d2dB2700a ay $1.00.

Ang kabuuang transaksyon ng Noise/WETH ay 1171 sa nakaraang 24 na oras, kung saan 741 ang mga buy transactions, at 430 ang mga sales transactions.

Ang Noise/WETH pool ay may trading volume na $282,077.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Noise sa WETH ay 0.00000001244, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Noise sa USD ay $0.00004124 ngayon.

Noise-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20265:50:09 AMsell$108.67$0.000041240.032770.0712442.63M
0x91C...FF55
0xb6...ba98
01/15/20265:49:55 AMsell$110.48$0.000041640.033320.0712562.65M
0xC9b...Cda5
0x94...f5a3
01/15/20265:49:31 AMbuy$27.89$0.000042050.0084150.071268663,394.42
0x63f...f604
0x36...6e09
01/15/20265:49:09 AMbuy$29.83$0.000041940.0090.071265711,333.22
0x734...056E
0xed...3dd6
01/15/20265:48:45 AMsell$290.33$0.000042170.087580.0712726.88M
0x7ca...4ef5
0xdc...3999
01/15/20265:48:31 AMbuy$395.45$0.000042220.11930.0712739.36M
0x560...45dA
0x21...4a4e
01/15/20265:48:09 AMsell$484.57$0.000042140.14610.07127111.5M
0xB7D...2539
0xcd...97ea
01/15/20265:47:35 AMbuy$14.51$0.000043280.004380.071305335,382.16
0x283...eAec
0x03...67f8
01/15/20265:47:09 AMbuy$125.94$0.000043010.0380.0712972.93M
0x91C...FF55
0xf5...ae40
01/15/20265:46:43 AMbuy$82.02$0.000042620.024750.0712861.92M
0xC37...e195
0x72...95ff
01/15/20265:46:41 AMsell$335.25$0.000042840.10110.0712927.82M
0xbF1...a81A
0xc3...6321
01/15/20265:46:15 AMbuy$491.96$0.000042780.14850.07129111.5M
0xB7D...2539
0x1c...9be9
01/15/20265:45:51 AMbuy$22.35$0.000041810.0067490.071262534,503.47
0x07d...250D
0x88...ffbc
01/15/20265:45:35 AMsell$216.69$0.000041920.065430.0712665.17M
0x1EA...F754
0x0d...2d7c
01/15/20265:45:05 AMbuy$360.6$0.00004190.10890.0712658.61M
0x7ca...4ef5
0x6e...9f50
01/15/20265:44:41 AMsell$141.34$0.000041250.042680.0712453.43M
0x306...dB70
0xe5...8ae5
01/15/20265:44:25 AMbuy$237.29$0.000041320.071660.0712475.74M
0x1EA...F754
0xbc...0d70
01/15/20265:44:07 AMsell$143.71$0.00004090.043390.0712353.51M
0x9cb...0202
0x59...de87
01/15/20265:43:37 AMbuy$115.85$0.000041180.0350.0712442.81M
0x9cb...0202
0x9f...92e3
01/15/20265:43:15 AMbuy$13.24$0.000040950.0040.071237323,330.23
0xC46...F235
0x8f...4e1d