WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOISE-USDC pair

Presyo USD
$0.3971
Presyo
0.3971 USDC
TVL
$87,226.48
MKT CAP
$4M
5m
0.15%
1h
1.96%
4h
102%
24h
3,863%
Ibahagi
TXNS
648
Mga Bumili
509
Mga Nagbenta
139
Dami
130K
Telegram price alerts
Pares:
0xc989aBebac8bD4edfe9bfb2D97d232666fbe9e3A
NOISE:
0x22f8A13B7f37807fF0231481202804748d549D4D
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NOISE:
110,095.7
Pinagsama USDC:
$43,613.24

NOISE/USDC price stats sa Base

Noong Abril 14, 2026, ang kasalukuyang presyo ng NOISE token sa DEX Uniswap V2 ay $0.3971. Ang presyo ng NOISE ay pataas 3,863% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 648 trades na may dami ng kalakalan na $130,221.14. Ang kontrata ng NOISE token ay 0x22f8A13B7f37807fF0231481202804748d549D4D na may market cap na $3,971,063.64. Ang kontrata ng liquidity pool ay 0xc989aBebac8bD4edfe9bfb2D97d232666fbe9e3A na may kabuuang halaga na naka-lock (TVL) na $87,226.48. Ang NOISE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOISE/USDC na may kontrata na address 0xc989aBebac8bD4edfe9bfb2D97d232666fbe9e3A ay $87,226.48.

Ang kabuuang transaksyon ng NOISE/USDC ay 648 sa nakaraang 24 na oras, kung saan 509 ang mga buy transactions, at 139 ang mga sales transactions.

Ang NOISE/USDC pool ay may trading volume na $130,221.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOISE sa USDC ay 0.3971, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 NOISE sa USD ay $0.3971 ngayon.

NOISE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/14/20268:24:27 PMbuy$24.69$0.397124.690.397162.18
0xA55...e64c
0x7f...c8a6
04/14/20268:20:21 PMbuy$39.05$0.396539.050.396598.48
0x9D1...95cA
0x8a...c1bb
04/14/20268:16:11 PMbuy$35.36$0.395835.360.395889.33
0xeC5...6867
0xb8...16e5
04/14/20268:12:29 PMbuy$26.15$0.395226.150.395266.15
0xDBF...e8B2
0x14...29f8
04/14/20268:08:31 PMbuy$23.11$0.394823.110.394858.54
0xb2A...Efa2
0x66...71b2
04/14/20268:03:55 PMbuy$33.78$0.394333.780.394385.67
0x4cB...951d
0x3e...b13b
04/14/20267:59:25 PMbuy$31.6$0.393731.60.393780.27
0xA5d...855a
0x78...625d
04/14/20267:54:51 PMbuy$27.58$0.393227.580.393270.15
0x193...CFB1
0x71...5dae
04/14/20267:50:45 PMbuy$32.7$0.392632.70.392683.28
0xA6e...F374
0xc0...7086
04/14/20267:46:45 PMbuy$32.75$0.39232.750.39283.53
0x11D...8909
0x90...991e
04/14/20267:42:11 PMbuy$21.19$0.391521.190.391554.12
0x635...8C86
0x96...9129
04/14/20267:38:11 PMbuy$34.36$0.39134.360.39187.86
0x287...B011
0xb2...f2f2
04/14/20267:33:33 PMbuy$27.2$0.390527.20.390569.66
0xcf6...579a
0x38...36d2
04/14/20267:29:29 PMbuy$33.66$0.389933.660.389986.31
0xd05...98de
0xc2...8b9f
04/14/20267:25:47 PMbuy$21.29$0.389421.290.389454.67
0x3a5...e718
0x58...e257
04/14/20267:21:31 PMbuy$29.43$0.38929.430.38975.66
0xfD9...4560
0xb4...fbf2
04/14/20267:17:39 PMbuy$37.55$0.388437.550.388496.68
0x6c1...5C76
0x0f...33de
04/14/20267:13:57 PMbuy$20.62$0.387820.620.387853.18
0x081...6a13
0x35...95ef
04/14/20267:09:49 PMbuy$27.33$0.387427.330.387470.55
0x43E...1b14
0x7b...bd94
04/14/20267:05:21 PMbuy$27.59$0.386927.590.386971.31
0xA33...6f9C
0xbf...7a05