WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOIR-WETH pair

Presyo USD
$0.058092
Presyo
0.082767 WETH
TVL
$1
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0%
24h
66.36%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
9K
Telegram price alerts
Pares:
0x75a1f0E3267b56b2CAB100EFBc5CE32FC0ae69e9
NOIR:
0xd756472779bE1DD60F4b36F67FC1187C3ee74EFB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOIR:
0.0119507
Pinagsama WETH:
$0.0172

NOIR/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng NOIR token sa DEX Uniswap V2 ay $0.000008092. Ang presyo ng NOIR ay pataas 66.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,371.39. Ang kontrata ng NOIR token ay 0xd756472779bE1DD60F4b36F67FC1187C3ee74EFB na may market cap na $51,789.23. Ang kontrata ng liquidity pool ay 0x75a1f0E3267b56b2CAB100EFBc5CE32FC0ae69e9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NOIR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOIR/WETH na may kontrata na address 0x75a1f0E3267b56b2CAB100EFBc5CE32FC0ae69e9 ay $1.00.

Ang kabuuang transaksyon ng NOIR/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang NOIR/WETH pool ay may trading volume na $9,371.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOIR sa WETH ay 0.000000002767, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 NOIR sa USD ay $0.000008092 ngayon.

NOIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20261:46:27 PMbuy$251.2$0.0580920.08590.08276731.04M0x0d...3c68
01/21/20261:46:01 PMbuy$263.78$0.0579870.09020.08273133.02M0x14...e830
01/21/20261:45:33 PMbuy$188.33$0.0578960.06440.082723.85M0xcb...d020
01/21/20261:44:59 PMbuy$246.23$0.0578080.08420.0826731.53M0xf4...6a6b
01/21/20261:44:25 PMbuy$243.02$0.0577110.08310.08263631.51M0x3d...3f0a
01/21/20261:44:01 PMbuy$312.62$0.0576010.10690.08259941.13M0x43...4026
01/21/20261:43:27 PMbuy$389.31$0.0574640.13310.08255152.16M0x83...1c4e
01/21/20261:42:41 PMbuy$364.82$0.057330.12450.08250149.76M0xbf...78c1
01/21/20261:42:19 PMbuy$148.72$0.0572250.05080.08246720.58M0xb2...ee08
01/21/20261:41:53 PMbuy$419.82$0.0571160.14340.0824359M0xe8...2a99
01/21/20261:41:25 PMbuy$141.4$0.0570090.04830.08239420.17M0xa0...81cf
01/21/20261:40:57 PMbuy$294.59$0.0569280.10060.08236642.52M0x94...f9c3
01/21/20261:40:37 PMbuy$189.2$0.0568390.06460.08233527.67M0x96...af81
01/21/20261:40:05 PMbuy$236.94$0.0567590.08090.08230735.05M0x52...8fa8
01/21/20261:39:27 PMbuy$349.18$0.0566510.11920.0822752.49M0x3e...d005
01/21/20261:38:59 PMbuy$275.94$0.0565430.09410.08223142.17M0xe8...e193
01/21/20261:38:35 PMbuy$369.78$0.0564260.12610.08219157.54M0x5e...7709
01/21/20261:36:45 PMbuy$376.93$0.0562880.12860.08214559.94M0x68...d888
01/21/20261:36:05 PMbuy$204.14$0.0561980.06950.0821132.94M0x5f...b81c
01/21/20261:35:43 PMbuy$309.57$0.0561060.10540.08207850.7M0x36...ef1f