WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WorthlessToken pair

Presyo USD
$0.0001886
Presyo
0.0001161 WorthlessToken
TVL
$1,492.15
MKT CAP
$18.9M
5m
0%
1h
2.21%
4h
14.42%
24h
17.61%
Ibahagi
TXNS
99
Mga Bumili
38
Mga Nagbenta
61
Dami
410
Telegram price alerts
Pares:
0xB28B8AB1cb1536Afbb90F9dF4F22921Ad8Fc27C8
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
WorthlessToken:
0x20173a75d8Ae180D64704eE162E5f97a2CF7Da77
Pinagsama noice:
3.97M
Pinagsama WorthlessToken:
$457

noice/WorthlessToken price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V3 ay $0.0001886. Ang presyo ng noice ay pataas 17.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $409.65. Ang kontrata ng noice token ay 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 na may market cap na $18,868,153.70. Ang kontrata ng liquidity pool ay 0xB28B8AB1cb1536Afbb90F9dF4F22921Ad8Fc27C8 na may kabuuang halaga na naka-lock (TVL) na $1,492.15. Ang noice/WorthlessToken trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WorthlessToken na may kontrata na address 0xB28B8AB1cb1536Afbb90F9dF4F22921Ad8Fc27C8 ay $1,492.15.

Ang kabuuang transaksyon ng noice/WorthlessToken ay 99 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 61 ang mga sales transactions.

Ang noice/WorthlessToken pool ay may trading volume na $409.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WorthlessToken ay 0.0001161, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0001886 ngayon.

noice-WorthlessToken price chart

PetsaOras
Presyo $
Presyo WorthlessToken
GumawaTXN
06/07/20255:25:25 PMbuy$1.55$0.00018860.95630.00011618,237.17
0x538...431F
0x5e...f693
06/07/20255:15:43 PMbuy$2.1$0.00018781.290.000115511,215.52
0x538...431F
0x33...b2f7
06/07/20254:43:29 PMbuy$1.65$0.00018351.030.00011499,016.05
0x538...431F
0xe3...c5b7
06/07/20254:43:17 PMbuy$2.53$0.00018361.570.000114213,777.2
0x538...431F
0x91...4c2f
06/07/20254:32:17 PMbuy$2.67$0.00018451.640.000113414,468.58
0x127...1346
0x8a...b1f8
06/07/20254:19:19 PMbuy$2.07$0.00018341.260.000112111,308.68
0x538...431F
0x2a...a2ad
06/07/20254:19:19 PMbuy$1.84$0.00018341.130.000112710,064.37
0x538...431F
0x6c...c9bb
06/07/20253:55:39 PMbuy$1.48$0.00017950.92270.00011168,268.45
0xB0b...cd13
0x7f...e4b2
06/07/20253:50:45 PMbuy$1.81$0.00018131.110.00011110,033.85
0x538...431F
0x15...4afa
06/07/20253:50:15 PMbuy$3.41$0.00017952.090.000110219,031.03
0x737...9290
0xf8...faea
06/07/20253:49:49 PMbuy$1.59$0.00017950.97140.00010958,869.19
0x538...431F
0xad...2933
06/07/20253:35:03 PMbuy$1.48$0.00017620.92120.0001098,447.73
0x4f4...1E55
0x77...368f
06/07/20253:34:33 PMbuy$4.36$0.00017622.660.000107524,784.66
0x737...9290
0x9a...521c
06/07/20253:34:35 PMbuy$2.05$0.00017621.260.000108511,656.88
0x538...431F
0x0f...408d
06/07/20253:29:23 PMbuy$2.3$0.00017181.420.000106513,415.07
0x538...431F
0x84...831f
06/07/20253:29:19 PMbuy$5.41$0.00017183.320.000105331,509.61
0x737...9290
0x21...0fc8
06/07/20253:21:57 PMbuy$1.81$0.00016721.120.000104310,823.14
0x538...431F
0x2d...7bfd
06/07/20253:18:21 PMbuy$2.13$0.00016951.30.000103712,576
0x538...431F
0x9f...268e
06/07/20253:12:07 PMbuy$1.55$0.00016830.95480.00010319,255.52
0x538...431F
0x2d...27f9
06/07/20253:02:49 PMbuy$1.49$0.00016370.93630.00010279,116.18
0x538...431F
0x9e...7fa0