WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WorthlessToken pair

Presyo USD
$0.0002811
Presyo
0.0000958 WorthlessToken
TVL
$10,661.98
MKT CAP
$28.1M
5m
0%
1h
4.11%
4h
8.62%
24h
30.99%
Ibahagi
TXNS
148
Mga Bumili
46
Mga Nagbenta
102
Dami
1K
Telegram price alerts
Pares:
0xB28B8AB1cb1536Afbb90F9dF4F22921Ad8Fc27C8
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
WorthlessToken:
0x20173a75d8Ae180D64704eE162E5f97a2CF7Da77
Pinagsama noice:
19.1M
Pinagsama WorthlessToken:
$1,834.97

noice/WorthlessToken price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V3 ay $0.0002811. Ang presyo ng noice ay pataas 30.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $1,225.59. Ang kontrata ng noice token ay 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 na may market cap na $28,111,517.35. Ang kontrata ng liquidity pool ay 0xB28B8AB1cb1536Afbb90F9dF4F22921Ad8Fc27C8 na may kabuuang halaga na naka-lock (TVL) na $10,661.99. Ang noice/WorthlessToken trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WorthlessToken na may kontrata na address 0xB28B8AB1cb1536Afbb90F9dF4F22921Ad8Fc27C8 ay $10,661.99.

Ang kabuuang transaksyon ng noice/WorthlessToken ay 148 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 102 ang mga sales transactions.

Ang noice/WorthlessToken pool ay may trading volume na $1,225.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WorthlessToken ay 0.0000958, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0002811 ngayon.

noice-WorthlessToken price chart

PetsaOras
Presyo $
Presyo WorthlessToken
GumawaTXN
08/11/20253:25:05 PMsell$6.16$0.00028112.10.000095821,921.7
0x090...eAb7
0xec...ef4c
08/11/20253:19:43 PMsell$15.69$0.00027515.480.0000962157,031.89
0x75E...6d87
0xdf...eefa
08/11/20253:19:17 PMsell$26.85$0.00027849.350.0000970496,428.11
0x144...B3CF
0x2d...9770
08/11/20253:15:11 PMsell$3.79$0.00028241.310.0000976313,445.94
0x0e9...aDe6
0xd1...c059
08/11/20253:15:11 PMsell$2.63$0.00028240.91180.000097759,327.95
0x103...93F7
0x22...ae03
08/11/20253:15:03 PMsell$6.49$0.00028242.250.0000979323,002.83
0xc6E...2307
0x57...30de
08/11/20252:59:09 PMbuy$8.66$0.00029652.910.0000998829,209.38
0x751...D3a0
0x94...2075
08/11/20252:57:57 PMbuy$18.83$0.00028956.460.0000993565,051.58
0xFd2...D7a4
0x27...5003
08/11/20252:57:55 PMbuy$15.23$0.00028955.190.000098752,596.49
0xFd2...D7a4
0x81...6080
08/11/20252:57:55 PMbuy$13.09$0.00028954.430.0000981645,216.96
0x711...DBb5
0xef...5ff8
08/11/20252:55:13 PMbuy$14.77$0.000287950.0000976451,298.05
0x90D...84Df
0x67...b74b
08/11/20252:53:55 PMbuy$16.96$0.00028575.760.0000970459,355.81
0x883...8615
0xd8...dea9
08/11/20252:50:09 PMbuy$15.45$0.00028275.260.0000964354,647.82
0x5EF...f8fF
0xde...b341
08/11/20252:45:55 PMbuy$9.81$0.00028163.340.0000959534,841.54
0x739...Cb98
0xd4...5d2b
08/11/20252:40:11 PMbuy$19.61$0.000286.680.000095470,047.09
0x575...5cf5
0xf7...603a
08/11/20252:40:09 PMbuy$17.2$0.00027935.830.0000947161,588.93
0x711...DBb5
0xea...8fb9
08/11/20252:35:15 PMbuy$2.31$0.000270.80940.000094358,579.69
0x4D0...125f
0xc4...f6e2
08/11/20252:18:35 PMbuy$13.42$0.00027444.60.0000940548,935.83
0x538...431F
0x96...513d
08/11/20252:07:55 PMbuy$11.46$0.00027363.920.0000935841,906.82
0x085...8FCa
0xa5...79a9
08/11/20252:06:43 PMbuy$22.55$0.00026797.760.0000922984,144.43
0x711...DBb5
0x0b...9416