WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058982
Presyo
0.084404 WETH
TVL
$1.28
MKT CAP
$48.5K
5m
0%
1h
0%
4h
0%
24h
12.78%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0x492bdD60c36150A5c0ccc93D1B3B9F788C0F541C
noice:
0xeB5A157eb4CfF4D9776038a7B0770AA3ceAB5b7b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
71,351.91
Pinagsama WETH:
$0.0003143

noice/WETH price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008982. Ang presyo ng noice ay pataas 12.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,483.99. Ang kontrata ng noice token ay 0xeB5A157eb4CfF4D9776038a7B0770AA3ceAB5b7b na may market cap na $48,505.39. Ang kontrata ng liquidity pool ay 0x492bdD60c36150A5c0ccc93D1B3B9F788C0F541C na may kabuuang halaga na naka-lock (TVL) na $1.28. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x492bdD60c36150A5c0ccc93D1B3B9F788C0F541C ay $1.28.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,483.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004404, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008982 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20269:18:13 PMbuy$0.002039$0.0589820.0510.084404227.020x68...fd6d
03/10/20269:18:11 PMbuy$0.002039$0.0589240.0510.084376228.470x55...8355
03/10/20269:17:03 PMbuy$52.17$0.058880.02560.0843575.87M0x91...ba7b
03/10/20269:16:43 PMbuy$103.16$0.0588540.05060.08434211.65M0xa8...51e8
03/10/20269:16:15 PMbuy$106.62$0.0588130.05230.08432212.1M0xf2...8ddc
03/10/20269:15:45 PMbuy$101.19$0.0587780.04960.08430211.53M0xcb...fe30
03/10/20269:15:27 PMbuy$130.41$0.0587360.06390.0842814.93M0x52...5e63
03/10/20269:14:45 PMbuy$111.74$0.0586820.05480.08425712.87M0xc4...deac
03/10/20269:14:09 PMbuy$88.89$0.0586420.04360.08423810.29M0xd9...66e3
03/10/20269:13:29 PMbuy$52.24$0.0586220.02560.0842256.06M0x92...b790
03/10/20269:13:03 PMbuy$73.79$0.0585890.03620.0842138.59M0x89...15d1
03/10/20269:12:41 PMbuy$109.31$0.0585570.05360.08419612.77M0x77...3338
03/10/20269:12:05 PMbuy$91.87$0.0585280.0450.08417710.77M0x8c...eb62
03/10/20269:11:43 PMbuy$71.07$0.0584990.03480.0841618.36M0xe7...bd3e
03/10/20269:11:15 PMbuy$51.88$0.0584770.02540.084156.12M0x5b...4775
03/10/20269:10:29 PMbuy$37.8$0.0584640.01850.0841424.47M0xe2...2df0
03/10/20269:09:39 PMbuy$34.54$0.0584520.01690.0841354.09M0x76...b7a5
03/10/20269:08:57 PMbuy$112.86$0.0584260.05520.08412113.39M0xc2...9e8e
03/10/20269:08:19 PMbuy$101.21$0.0583860.04950.08410112.07M0x80...ab74
03/10/20269:07:47 PMbuy$114.14$0.0583490.05580.08408113.67M0x4d...7983