Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 71,351.91
- Pinagsama WETH:
- $0.0003143
noice/WETH price stats sa Base
Noong Marso 11, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008982. Ang presyo ng noice ay pataas 12.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,483.99. Ang kontrata ng noice token ay 0xeB5A157eb4CfF4D9776038a7B0770AA3ceAB5b7b na may market cap na $48,505.39. Ang kontrata ng liquidity pool ay 0x492bdD60c36150A5c0ccc93D1B3B9F788C0F541C na may kabuuang halaga na naka-lock (TVL) na $1.28. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x492bdD60c36150A5c0ccc93D1B3B9F788C0F541C ay $1.28.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $2,483.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000004404, na naitala noong 10:43 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008982 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:18:13 PM | buy | $0.002039 | $0.058982 | 0.051 | 0.084404 | 227.02 | 0x68...fd6d | |
| 03/10/2026 | 9:18:11 PM | buy | $0.002039 | $0.058924 | 0.051 | 0.084376 | 228.47 | 0x55...8355 | |
| 03/10/2026 | 9:17:03 PM | buy | $52.17 | $0.05888 | 0.0256 | 0.084357 | 5.87M | 0x91...ba7b | |
| 03/10/2026 | 9:16:43 PM | buy | $103.16 | $0.058854 | 0.0506 | 0.084342 | 11.65M | 0xa8...51e8 | |
| 03/10/2026 | 9:16:15 PM | buy | $106.62 | $0.058813 | 0.0523 | 0.084322 | 12.1M | 0xf2...8ddc | |
| 03/10/2026 | 9:15:45 PM | buy | $101.19 | $0.058778 | 0.0496 | 0.084302 | 11.53M | 0xcb...fe30 | |
| 03/10/2026 | 9:15:27 PM | buy | $130.41 | $0.058736 | 0.0639 | 0.08428 | 14.93M | 0x52...5e63 | |
| 03/10/2026 | 9:14:45 PM | buy | $111.74 | $0.058682 | 0.0548 | 0.084257 | 12.87M | 0xc4...deac | |
| 03/10/2026 | 9:14:09 PM | buy | $88.89 | $0.058642 | 0.0436 | 0.084238 | 10.29M | 0xd9...66e3 | |
| 03/10/2026 | 9:13:29 PM | buy | $52.24 | $0.058622 | 0.0256 | 0.084225 | 6.06M | 0x92...b790 | |
| 03/10/2026 | 9:13:03 PM | buy | $73.79 | $0.058589 | 0.0362 | 0.084213 | 8.59M | 0x89...15d1 | |
| 03/10/2026 | 9:12:41 PM | buy | $109.31 | $0.058557 | 0.0536 | 0.084196 | 12.77M | 0x77...3338 | |
| 03/10/2026 | 9:12:05 PM | buy | $91.87 | $0.058528 | 0.045 | 0.084177 | 10.77M | 0x8c...eb62 | |
| 03/10/2026 | 9:11:43 PM | buy | $71.07 | $0.058499 | 0.0348 | 0.084161 | 8.36M | 0xe7...bd3e | |
| 03/10/2026 | 9:11:15 PM | buy | $51.88 | $0.058477 | 0.0254 | 0.08415 | 6.12M | 0x5b...4775 | |
| 03/10/2026 | 9:10:29 PM | buy | $37.8 | $0.058464 | 0.0185 | 0.084142 | 4.47M | 0xe2...2df0 | |
| 03/10/2026 | 9:09:39 PM | buy | $34.54 | $0.058452 | 0.0169 | 0.084135 | 4.09M | 0x76...b7a5 | |
| 03/10/2026 | 9:08:57 PM | buy | $112.86 | $0.058426 | 0.0552 | 0.084121 | 13.39M | 0xc2...9e8e | |
| 03/10/2026 | 9:08:19 PM | buy | $101.21 | $0.058386 | 0.0495 | 0.084101 | 12.07M | 0x80...ab74 | |
| 03/10/2026 | 9:07:47 PM | buy | $114.14 | $0.058349 | 0.0558 | 0.084081 | 13.67M | 0x4d...7983 |