WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00002611
Presyo
0.071303 WETH
TVL
$13.69
MKT CAP
$128K
5m
0%
1h
0%
4h
0%
24h
74.59%
Ibahagi
TXNS
386
Mga Bumili
385
Mga Nagbenta
1
Dami
24K
Telegram price alerts
Pares:
0xeE4d142D6e398F51B2575c583363A3E0cF666C52
noice:
0xF722e18B40Ae08cc63B75AC335114e180a63C2e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
262,953.21
Pinagsama WETH:
$0.003418

noice/WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00002611. Ang presyo ng noice ay pataas 74.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $24,017.99. Ang kontrata ng noice token ay 0xF722e18B40Ae08cc63B75AC335114e180a63C2e2 na may market cap na $127,976.67. Ang kontrata ng liquidity pool ay 0xeE4d142D6e398F51B2575c583363A3E0cF666C52 na may kabuuang halaga na naka-lock (TVL) na $13.70. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xeE4d142D6e398F51B2575c583363A3E0cF666C52 ay $13.70.

Ang kabuuang transaksyon ng noice/WETH ay 386 sa nakaraang 24 na oras, kung saan 385 ang mga buy transactions, at 1 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $24,017.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000001303, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00002611 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/202611:12:31 PMbuy$0.002003$0.000026110.0510.07130376.7
0xCBc...8d0F
0xcc...eda9
03/09/202611:11:55 PMbuy$41.34$0.000026140.02060.0713021.58M
0xd91...994d
0xe3...df99
03/09/202611:11:35 PMbuy$43.15$0.000026120.02150.0713011.65M
0x24A...64e8
0x11...8717
03/09/202611:11:21 PMbuy$87.92$0.000026090.04380.0712993.37M
0x01c...D63c
0x48...1cc8
03/09/202611:11:01 PMbuy$31.89$0.000026040.01590.0712981.22M
0x24A...64e8
0x8d...d444
03/09/202611:10:43 PMbuy$86.46$0.000026010.04310.0712963.32M
0x01c...D63c
0x5c...b632
03/09/202611:10:25 PMbuy$32.51$0.000025990.01620.0712941.25M
0x51A...7E98
0xa1...4331
03/09/202611:10:07 PMbuy$33.11$0.000025970.01650.0712941.28M
0x24A...64e8
0x54...52c2
03/09/202611:09:47 PMbuy$18.26$0.000025950.00910.071293703,576.13
0x01c...D63c
0x54...0650
03/09/202611:09:27 PMbuy$69.59$0.000025910.03470.0712922.69M
0xE0F...8EFa
0x1d...15f8
03/09/202611:09:11 PMbuy$105.13$0.000025870.05240.0712894.06M
0x8f6...d695
0x88...e0b1
03/09/202611:08:51 PMbuy$43.7$0.000025820.02180.0712871.69M
0xF0C...3182
0x9a...69b9
03/09/202611:08:33 PMbuy$93.16$0.000025760.04650.0712863.62M
0xd91...994d
0x1b...b574
03/09/202611:08:13 PMbuy$49.64$0.00002570.02480.0712841.93M
0x24A...64e8
0x79...c751
03/09/202611:07:33 PMbuy$113.62$0.000025640.05680.0712814.43M
0xE0F...8EFa
0x69...6f08
03/09/202611:07:17 PMbuy$104.04$0.000025580.0520.0712784.07M
0x8f6...d695
0x80...f4ad
03/09/202611:06:59 PMbuy$36.67$0.000025450.01840.0712771.44M
0x480...3fb4
0x88...cfbb
03/09/202611:06:43 PMbuy$51.56$0.000025490.02580.0712752.02M
0xF0C...3182
0x4b...8d7c
03/09/202611:06:25 PMbuy$88.49$0.000025450.04430.0712733.48M
0xd91...994d
0x2c...65ed
03/09/202611:06:05 PMbuy$73.95$0.000025420.0370.0712712.91M
0x24A...64e8
0xfb...893c