WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001705
Presyo
0.08859 WETH
TVL
$14.47
MKT CAP
$126.2K
5m
0%
1h
0%
4h
0%
24h
78.22%
Ibahagi
TXNS
353
Mga Bumili
352
Mga Nagbenta
1
Dami
23K
Telegram price alerts
Pares:
0x839EeDfA805c9773ce452Ab89A8c80717ea8578A
noice:
0x165CD9f30ace02a8743eafEb385333aad72b2C10
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
395,178.48
Pinagsama WETH:
$0.003386

noice/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001705. Ang presyo ng noice ay pataas 78.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $23,359.96. Ang kontrata ng noice token ay 0x165CD9f30ace02a8743eafEb385333aad72b2C10 na may market cap na $126,173.23. Ang kontrata ng liquidity pool ay 0x839EeDfA805c9773ce452Ab89A8c80717ea8578A na may kabuuang halaga na naka-lock (TVL) na $14.47. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x839EeDfA805c9773ce452Ab89A8c80717ea8578A ay $14.47.

Ang kabuuang transaksyon ng noice/WETH ay 353 sa nakaraang 24 na oras, kung saan 352 ang mga buy transactions, at 1 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $23,359.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000000859, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001705 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20264:34:03 AMbuy$45.84$0.000017050.02310.088592.69M
0xDC5...E352
0x1f...2ee1
03/09/20264:33:47 AMbuy$82.94$0.000017020.04180.0885784.87M
0x24A...64e8
0x8e...3e2f
03/09/20264:33:27 AMbuy$58.13$0.000016990.02930.0885663.42M
0xDC5...E352
0x2d...24b1
03/09/20264:33:13 AMbuy$26.59$0.000016980.01340.0885581.57M
0x24A...64e8
0x72...5bc7
03/09/20264:32:53 AMbuy$89.19$0.000016980.04490.0885475.25M
0x01c...D63c
0xbb...c68d
03/09/20264:32:31 AMbuy$27.19$0.000016940.01370.0885371.6M
0xDC5...E352
0xdd...b467
03/09/20264:32:11 AMbuy$110.39$0.000016920.05560.0885256.52M
0x24A...64e8
0x61...5da4
03/09/20264:31:53 AMbuy$40.5$0.000016890.02040.0885112.4M
0x51A...7E98
0x0c...236c
03/09/20264:31:33 AMbuy$62.34$0.000016880.03140.0885023.69M
0xDC5...E352
0x53...9775
03/09/20264:31:17 AMbuy$105.23$0.000016850.0530.0884876.24M
0x24A...64e8
0x7e...9c63
03/09/20264:30:55 AMbuy$102.47$0.000016810.05160.0884686.09M
0x51A...7E98
0xf2...9b8c
03/09/20264:30:39 AMbuy$88.17$0.000016780.04440.0884515.25M
0xDC5...E352
0x0c...b841
03/09/20264:30:25 AMbuy$83.63$0.000016750.04210.0884354.99M
0x24A...64e8
0x9d...fe9a
03/09/20264:30:07 AMbuy$90.59$0.000016720.04560.088425.42M
0x01c...D63c
0x22...f515
03/09/20264:29:51 AMbuy$77.51$0.00001670.0390.0884054.64M
0xE0F...8EFa
0x9d...83ce
03/09/20264:29:37 AMbuy$37.96$0.000016680.01910.0883952.28M
0xF0C...3182
0x53...ccc4
03/09/20264:29:19 AMbuy$27.03$0.000016670.01360.0883891.62M
0xd91...994d
0xb0...9d9c
03/09/20264:29:03 AMbuy$26.22$0.000016660.01320.0883841.57M
0x51A...7E98
0xbc...5ca3
03/09/20264:28:47 AMbuy$34.96$0.000016640.01760.0883792.1M
0xDC5...E352
0x31...cb8c
03/09/20264:28:33 AMbuy$37.74$0.000016630.0190.0883722.27M
0x24A...64e8
0x70...3c19