WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001669
Presyo
0.088488 WETH
TVL
$13.34
MKT CAP
$125.2K
5m
0%
1h
0%
4h
0%
24h
75.51%
Ibahagi
TXNS
367
Mga Bumili
365
Mga Nagbenta
2
Dami
23K
Telegram price alerts
Pares:
0x8824c5c420b19bB86033B64b0da0F33eDa3c2038
noice:
0x2714d1A76BE86f373b2877fFe1233FA40f2C26Be
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
400,736.06
Pinagsama WETH:
$0.003392

noice/WETH price stats sa Base

Noong Marso 8, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001669. Ang presyo ng noice ay pataas 75.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $23,265.28. Ang kontrata ng noice token ay 0x2714d1A76BE86f373b2877fFe1233FA40f2C26Be na may market cap na $125,200.39. Ang kontrata ng liquidity pool ay 0x8824c5c420b19bB86033B64b0da0F33eDa3c2038 na may kabuuang halaga na naka-lock (TVL) na $13.34. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x8824c5c420b19bB86033B64b0da0F33eDa3c2038 ay $13.34.

Ang kabuuang transaksyon ng noice/WETH ay 367 sa nakaraang 24 na oras, kung saan 365 ang mga buy transactions, at 2 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $23,265.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000008488, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001669 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20262:11:41 AMbuy$0.001966$0.000016690.0510.088488117.81
0xCBc...8d0F
0xfe...2702
03/08/20262:11:05 AMbuy$21.23$0.000016680.01080.0884831.27M
0x51A...7E98
0x58...96ad
03/08/20262:10:45 AMbuy$69.4$0.000016660.03530.0884754.16M
0xDC5...E352
0x09...ba2b
03/08/20262:10:25 AMbuy$100.67$0.000016630.05120.088466.05M
0x01c...D63c
0x3f...f8ac
03/08/20262:10:05 AMbuy$85.94$0.00001660.04370.0884435.18M
0xDC5...E352
0xb8...8b21
03/08/20262:09:49 AMbuy$21.03$0.000016580.01070.0884331.27M
0x24A...64e8
0x22...268e
03/08/20262:09:33 AMbuy$79.64$0.000016560.04050.0884244.81M
0x01c...D63c
0x16...975a
03/08/20262:09:17 AMbuy$81.44$0.000016540.04140.088414.92M
0xF0C...3182
0x4f...caa4
03/08/20262:08:59 AMbuy$42.31$0.000016530.02150.0883992.56M
0xd91...994d
0x38...32c5
03/08/20262:08:41 AMbuy$20.86$0.000016520.01060.0883931.26M
0x51A...7E98
0x59...922e
03/08/20262:08:27 AMbuy$26.37$0.000016510.01340.0883891.6M
0xDC5...E352
0xcf...6c69
03/08/20262:08:07 AMbuy$32.28$0.00001650.01640.0883841.96M
0x24A...64e8
0xa7...a419
03/08/20262:07:51 AMbuy$114.38$0.000016480.05810.088376.94M
0x01c...D63c
0x89...2d6c
03/08/20262:07:29 AMbuy$65.74$0.000016440.03340.0883544M
0xF0C...3182
0xf3...b8cf
03/08/20262:07:13 AMbuy$33.07$0.000016430.01680.0883452.01M
0xd91...994d
0xb7...7e70
03/08/20262:06:57 AMbuy$75.4$0.000016410.03830.0883364.59M
0x51A...7E98
0x06...9796
03/08/20262:06:43 AMbuy$87.01$0.000016380.04420.0883215.31M
0xDC5...E352
0xd2...98d9
03/08/20262:06:29 AMbuy$105.91$0.000016340.05380.0883046.48M
0x01c...D63c
0x94...d12f
03/08/20262:06:11 AMbuy$68.89$0.000016310.0350.0882894.22M
0xE0F...8EFa
0x22...47b6
03/08/20262:05:51 AMbuy$78.52$0.000016280.03990.0882754.82M
0x480...3fb4
0x16...0707