WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058587
Presyo
0.084118 WETH
TVL
$1
MKT CAP
$48.9K
5m
0%
1h
0%
4h
0%
24h
10.21%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
3K
Telegram price alerts
Pares:
0xFD5D64488d2592c9635b26836966E0598C49d348
noice:
0x7061D9B78593a17067912086c391bFa18974c559
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117803
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008587. Ang presyo ng noice ay pataas 10.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,523.67. Ang kontrata ng noice token ay 0x7061D9B78593a17067912086c391bFa18974c559 na may market cap na $48,949.99. Ang kontrata ng liquidity pool ay 0xFD5D64488d2592c9635b26836966E0598C49d348 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xFD5D64488d2592c9635b26836966E0598C49d348 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,523.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004118, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008587 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20262:27:51 AMbuy$129.47$0.0585870.06210.08411815.08M
0x6e8...60Ee
0x83...c91a
03/06/20262:27:09 AMbuy$72.13$0.0585490.03460.0841018.44M
0x324...4d51
0x6f...4c56
03/06/20262:26:31 AMbuy$61.37$0.0585360.02940.0840897.19M
0x6e8...60Ee
0x28...d1b3
03/06/20262:26:11 AMbuy$58.89$0.0585170.02820.0840786.91M
0xdC8...6aa7
0xc2...c5bd
03/06/20262:25:47 AMbuy$130.33$0.058470.06250.08406115.39M
0xe68...826e
0xa3...ef65
03/06/20262:25:21 AMbuy$44.85$0.0584410.02150.0840465.31M
0x1a2...84Da
0x0e...76b5
03/06/20262:24:39 AMbuy$63.34$0.0584110.03040.0840367.53M
0x697...4A08
0x7e...09f4
03/06/20262:24:11 AMbuy$39.36$0.0583890.01890.0840274.69M
0x79F...E1cb
0xcc...d22d
03/06/20262:23:41 AMbuy$73.66$0.0584080.03520.0840178.76M
0x03E...7C5B
0x5a...4dd4
03/06/20262:23:03 AMbuy$68.77$0.0583470.0330.0840058.24M
0x324...4d51
0xaf...1a79
03/06/20262:22:29 AMbuy$67.9$0.0583180.03260.0839938.16M
0x8DF...8600
0xed...88d2
03/06/20262:22:09 AMbuy$59.98$0.0582940.02880.0839827.23M
0x6e8...60Ee
0xb6...95a3
03/06/20262:21:33 AMbuy$89.53$0.0582640.0430.08396910.83M
0xdC8...6aa7
0x9f...1549
03/06/20262:21:03 AMbuy$60.45$0.0582460.0290.0839557.33M
0xe68...826e
0x54...70ac
03/06/20262:20:41 AMbuy$116.77$0.0582160.0560.0839414.21M
0x1a2...84Da
0x15...6840
03/06/20262:20:15 AMbuy$89.83$0.0581760.04310.08392210.99M
0x697...4A08
0xd5...cc7b
03/06/20262:19:37 AMbuy$60.68$0.0581520.02910.0839097.44M
0x79F...E1cb
0x93...c617
03/06/20262:18:59 AMbuy$63.59$0.0581280.03050.0838987.82M
0x03E...7C5B
0x47...a939
03/06/20262:18:17 AMbuy$129.02$0.0581050.06180.08388215.92M
0xB13...aDf1
0x16...51c6
03/06/20262:17:53 AMbuy$43.43$0.0580740.02080.0838675.38M
0x324...4d51
0xa0...5e92