WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001161
Presyo
0.085337 WETH
TVL
$1
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
11.59%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xAe3f2928F75cd43391F70EF34D1899a2C51F1Ba4
noice:
0xea588c6A7E1d205a6C76bd4d49a6F59f6CC4A09F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0116856
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001161. Ang presyo ng noice ay pataas 11.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,624.07. Ang kontrata ng noice token ay 0xea588c6A7E1d205a6C76bd4d49a6F59f6CC4A09F na may market cap na $51,120.45. Ang kontrata ng liquidity pool ay 0xAe3f2928F75cd43391F70EF34D1899a2C51F1Ba4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xAe3f2928F75cd43391F70EF34D1899a2C51F1Ba4 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,624.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005337, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001161 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20268:37:03 PMbuy$118.62$0.000011610.05450.08533710.21M
0x324...4d51
0x35...412b
03/04/20268:36:21 PMbuy$39.57$0.000011560.01820.085323.42M
0x8DF...8600
0xf6...4fc1
03/04/20268:35:33 PMbuy$99.07$0.000011520.04560.0853048.6M
0x6e8...60Ee
0x09...1572
03/04/20268:35:07 PMbuy$103.4$0.000011470.04760.0852829.01M
0xdC8...6aa7
0x63...ee0d
03/04/20268:34:43 PMbuy$57.1$0.000011430.02630.0852645M
0xe68...826e
0x8b...dafe
03/04/20268:34:15 PMbuy$113.87$0.000011370.05250.08524610.01M
0x1a2...84Da
0x8b...0e49
03/04/20268:33:33 PMbuy$58.96$0.000011330.02720.0852275.2M
0x697...4A08
0xa8...bd33
03/04/20268:33:05 PMbuy$54.21$0.00001130.0250.0852144.79M
0x79F...E1cb
0x12...4ce8
03/04/20268:32:39 PMbuy$77.17$0.000011270.03560.08526.85M
0x03E...7C5B
0x42...0c30
03/04/20268:32:11 PMbuy$64.81$0.000011230.02990.0851845.77M
0x324...4d51
0x3d...d3b4
03/04/20268:31:35 PMbuy$77.07$0.000011220.03550.0851696.87M
0x8DF...8600
0x51...bc83
03/04/20268:31:17 PMbuy$97.68$0.000011180.0450.085158.74M
0x6e8...60Ee
0xb7...d6b9
03/04/20268:30:59 PMbuy$54.05$0.000011140.02490.0851334.85M
0xdC8...6aa7
0x5a...22a3
03/04/20268:30:27 PMbuy$55.15$0.000011120.02540.0851214.96M
0xe68...826e
0xd6...d37e
03/04/20268:30:07 PMbuy$109.26$0.000011080.05030.0851049.85M
0x1a2...84Da
0xa9...45a1
03/04/20268:29:27 PMbuy$73.83$0.000011040.0340.0850846.69M
0x697...4A08
0x05...e73e
03/04/20268:28:43 PMbuy$79.78$0.000011010.03670.0850677.24M
0x79F...E1cb
0xfa...e7f9
03/04/20268:28:07 PMbuy$84.07$0.000010970.03870.085057.66M
0x03E...7C5B
0x59...6528
03/04/20268:27:21 PMbuy$123.61$0.000010920.05690.08502711.32M
0xB13...aDf1
0xe2...bd98
03/04/20268:26:49 PMbuy$69.3$0.000010870.03190.0850076.37M
0x324...4d51
0x4c...a8b9