WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.0000109
Presyo
0.08508 WETH
TVL
$1
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
12.42%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x73d731dd5008C26C498925A29e3029757aFBaA17
noice:
0x7364a0E7815549cc057fF1dC3bCBC33dfF7b29d5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117032
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.0000109. Ang presyo ng noice ay pataas 12.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $2,966.21. Ang kontrata ng noice token ay 0x7364a0E7815549cc057fF1dC3bCBC33dfF7b29d5 na may market cap na $51,235.05. Ang kontrata ng liquidity pool ay 0x73d731dd5008C26C498925A29e3029757aFBaA17 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x73d731dd5008C26C498925A29e3029757aFBaA17 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,966.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000000508, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0000109 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/202610:41:25 PMbuy$45.48$0.00001090.02120.085084.17M
0x6e8...60Ee
0x5d...263f
03/04/202610:40:37 PMbuy$40.75$0.000010870.0190.0850713.75M
0x1a2...84Da
0x60...b7c4
03/04/202610:40:07 PMbuy$104.49$0.000010840.04870.0850569.63M
0x697...4A08
0x92...3c2b
03/04/202610:39:19 PMbuy$34.95$0.000010810.01630.0850413.23M
0xdC8...6aa7
0x21...38c1
03/04/202610:38:59 PMbuy$133.86$0.000010770.06240.08502312.42M
0xe68...826e
0xf6...b710
03/04/202610:38:29 PMbuy$74.06$0.000010730.03450.0850026.9M
0x03E...7C5B
0xec...c12d
03/04/202610:38:07 PMbuy$100.83$0.000010690.0470.0849839.43M
0xB13...aDf1
0x13...72d3
03/04/202610:37:35 PMbuy$76.63$0.000010650.03570.0849657.19M
0x324...4d51
0x7e...c667
03/04/202610:36:49 PMbuy$101.8$0.000010620.04740.0849469.58M
0x8DF...8600
0xec...c3e2
03/04/202610:36:31 PMbuy$65.47$0.000010580.03050.0849296.19M
0x6e8...60Ee
0xc4...74bc
03/04/202610:35:57 PMbuy$57.54$0.000010550.02680.0849165.45M
0xdC8...6aa7
0x44...a90c
03/04/202610:35:23 PMbuy$45.75$0.000010530.02130.0849054.34M
0xe68...826e
0x28...968e
03/04/202610:35:03 PMbuy$61.07$0.000010520.02840.0848945.8M
0x1a2...84Da
0x9e...990c
03/04/202610:34:23 PMbuy$96.37$0.000010490.04480.0848789.18M
0x697...4A08
0xb9...64cf
03/04/202610:33:53 PMbuy$91.44$0.000010450.04250.0848588.75M
0x79F...E1cb
0xc0...863f
03/04/202610:33:17 PMbuy$69.32$0.000010420.03220.0848426.65M
0xB13...aDf1
0xa4...d19f
03/04/202610:32:43 PMbuy$58.99$0.000010390.02740.0848295.67M
0x324...4d51
0xc6...c3f9
03/04/202610:31:59 PMbuy$77.99$0.000010370.03620.0848157.52M
0x8DF...8600
0x95...0b59
03/04/202610:31:13 PMbuy$51.28$0.000010340.02380.0848014.96M
0x6e8...60Ee
0xe0...5184
03/04/202610:30:45 PMbuy$131.04$0.00001030.06080.08478312.71M
0xdC8...6aa7
0x8a...13fd