WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057277
Presyo
0.083666 WETH
TVL
$1
MKT CAP
$47.3K
5m
0%
1h
0%
4h
0%
24h
13.24%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
3K
Telegram price alerts
Pares:
0xEDf82852771c64290Fd1446Da47061Af2eCD578a
noice:
0xa6B9f5dC77f033766BcbFC26056856b607167A16
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118276
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007277. Ang presyo ng noice ay pataas 13.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,698.95. Ang kontrata ng noice token ay 0xa6B9f5dC77f033766BcbFC26056856b607167A16 na may market cap na $47,306.49. Ang kontrata ng liquidity pool ay 0xEDf82852771c64290Fd1446Da47061Af2eCD578a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xEDf82852771c64290Fd1446Da47061Af2eCD578a ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,698.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003666, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007277 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202610:38:37 PMbuy$71.26$0.0572770.03590.0836669.79M
0xdC8...6aa7
0x3d...4e7a
03/03/202610:37:53 PMbuy$112.84$0.0572410.05690.08365115.58M
0x6e8...60Ee
0xb6...b6ad
03/03/202610:37:23 PMbuy$99.15$0.0572060.050.08363313.76M
0xe68...826e
0x12...4e14
03/03/202610:36:55 PMbuy$54.69$0.0571750.02760.0836217.62M
0x697...4A08
0xa5...abd0
03/03/202610:36:31 PMbuy$34.66$0.0571590.01750.0836134.84M
0x03E...7C5B
0x03...8304
03/03/202610:35:47 PMbuy$86.19$0.0571410.04350.08360312.07M
0x324...4d51
0x93...9fa8
03/03/202610:35:13 PMbuy$38.63$0.057120.01950.0835935.43M
0x6e8...60Ee
0xc3...ee07
03/03/202610:34:53 PMbuy$53.07$0.0571020.02680.0835867.47M
0xdC8...6aa7
0xbe...0bbb
03/03/202610:34:09 PMbuy$101.23$0.0570790.05110.08357314.3M
0xe68...826e
0x97...7474
03/03/202610:33:21 PMbuy$56.85$0.0570530.02870.083568.06M
0x1a2...84Da
0xf3...0e10
03/03/202610:32:35 PMbuy$57.23$0.0570330.02890.0835518.14M
0x697...4A08
0x4f...dd1b
03/03/202610:32:13 PMbuy$115.01$0.0570020.05810.08353716.42M
0x79F...E1cb
0x02...c3a9
03/03/202610:31:37 PMbuy$102.9$0.0569650.0520.08351914.77M
0x03E...7C5B
0xec...4968
03/03/202610:30:53 PMbuy$56.59$0.0569390.02860.0835068.16M
0xB13...aDf1
0x56...95b1
03/03/202610:30:07 PMbuy$64.76$0.0569250.03270.0834969.35M
0x324...4d51
0xa4...3bd6
03/03/202610:29:23 PMbuy$77.86$0.0569050.03930.08348511.28M
0x8DF...8600
0xe4...d3b8
03/03/202610:28:57 PMbuy$36.05$0.0568870.01820.0834765.24M
0x6e8...60Ee
0x3d...bfa8
03/03/202610:28:29 PMbuy$85.77$0.0568660.04330.08346612.49M
0xdC8...6aa7
0x07...2eb9
03/03/202610:27:57 PMbuy$39$0.0568430.01970.0834565.7M
0xe68...826e
0xce...b8ac
03/03/202610:27:25 PMbuy$94.92$0.0568280.04790.08344513.9M
0x1a2...84Da
0xdd...f6c5