Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0101023
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Marso 4, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000004748. Ang presyo ng noice ay pataas 12.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,590.33. Ang kontrata ng noice token ay 0x4d5136A9D6A5b1f32Ff0F9f1506c7D9F7B645349 na may market cap na $47,013.05. Ang kontrata ng liquidity pool ay 0x74C67a968a48AAaa7EbDB9155b64f3469eac8733 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x74C67a968a48AAaa7EbDB9155b64f3469eac8733 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $2,590.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000002394, na naitala noong 2:25 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000004748 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 8:31:17 PM | buy | $92.03 | $0.054748 | 0.0464 | 0.082394 | 19.38M | 0xdf...f56b | |
| 03/03/2026 | 8:31:01 PM | buy | $60.64 | $0.054728 | 0.0306 | 0.082385 | 12.83M | 0xfb...fb4f | |
| 03/03/2026 | 8:30:25 PM | buy | $83.46 | $0.054714 | 0.0421 | 0.082378 | 17.7M | 0x18...170f | |
| 03/03/2026 | 8:30:03 PM | buy | $76.74 | $0.054698 | 0.0387 | 0.082369 | 16.33M | 0xf0...4fe4 | |
| 03/03/2026 | 8:29:29 PM | buy | $120.55 | $0.054684 | 0.0607 | 0.082358 | 25.73M | 0x85...a50d | |
| 03/03/2026 | 8:28:45 PM | buy | $82.97 | $0.05466 | 0.0418 | 0.082347 | 17.8M | 0xc3...0ecd | |
| 03/03/2026 | 8:28:19 PM | buy | $40.51 | $0.054649 | 0.0204 | 0.082341 | 8.71M | 0xe6...975d | |
| 03/03/2026 | 8:27:57 PM | buy | $115.06 | $0.054628 | 0.058 | 0.082332 | 24.86M | 0x9a...134d | |
| 03/03/2026 | 8:27:19 PM | buy | $47.23 | $0.054612 | 0.0238 | 0.082324 | 10.24M | 0x42...de31 | |
| 03/03/2026 | 8:27:01 PM | buy | $33.55 | $0.054606 | 0.0169 | 0.08232 | 7.28M | 0x97...613d | |
| 03/03/2026 | 8:26:37 PM | buy | $102.03 | $0.054591 | 0.0514 | 0.082312 | 22.22M | 0x96...f9e9 | |
| 03/03/2026 | 8:26:09 PM | buy | $105.1 | $0.054564 | 0.053 | 0.082301 | 23.03M | 0x46...418f | |
| 03/03/2026 | 8:25:25 PM | buy | $36.08 | $0.054549 | 0.0182 | 0.082294 | 7.93M | 0x22...b80e | |
| 03/03/2026 | 8:25:05 PM | buy | $86.31 | $0.054539 | 0.0435 | 0.082287 | 19.01M | 0x85...ee8d | |
| 03/03/2026 | 8:24:39 PM | buy | $32.52 | $0.054525 | 0.0164 | 0.082281 | 7.19M | 0x93...ee53 | |
| 03/03/2026 | 8:24:15 PM | buy | $34.71 | $0.054519 | 0.0175 | 0.082278 | 7.68M | 0xd2...9ce0 | |
| 03/03/2026 | 8:23:39 PM | buy | $37.31 | $0.054513 | 0.0188 | 0.082274 | 8.27M | 0xd3...71c0 | |
| 03/03/2026 | 8:23:01 PM | buy | $38.09 | $0.054504 | 0.0192 | 0.08227 | 8.46M | 0x18...2699 | |
| 03/03/2026 | 8:22:37 PM | buy | $62.54 | $0.054497 | 0.0315 | 0.082264 | 13.91M | 0x8e...9115 | |
| 03/03/2026 | 8:22:07 PM | buy | $50.41 | $0.054483 | 0.0254 | 0.082259 | 11.24M | 0xb4...ce9a |