WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.054748
Presyo
0.082394 WETH
TVL
$1
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
12.41%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
3K
Telegram price alerts
Pares:
0x74C67a968a48AAaa7EbDB9155b64f3469eac8733
noice:
0x4d5136A9D6A5b1f32Ff0F9f1506c7D9F7B645349
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0101023
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000004748. Ang presyo ng noice ay pataas 12.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,590.33. Ang kontrata ng noice token ay 0x4d5136A9D6A5b1f32Ff0F9f1506c7D9F7B645349 na may market cap na $47,013.05. Ang kontrata ng liquidity pool ay 0x74C67a968a48AAaa7EbDB9155b64f3469eac8733 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x74C67a968a48AAaa7EbDB9155b64f3469eac8733 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,590.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002394, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000004748 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20268:31:17 PMbuy$92.03$0.0547480.04640.08239419.38M0xdf...f56b
03/03/20268:31:01 PMbuy$60.64$0.0547280.03060.08238512.83M0xfb...fb4f
03/03/20268:30:25 PMbuy$83.46$0.0547140.04210.08237817.7M0x18...170f
03/03/20268:30:03 PMbuy$76.74$0.0546980.03870.08236916.33M0xf0...4fe4
03/03/20268:29:29 PMbuy$120.55$0.0546840.06070.08235825.73M0x85...a50d
03/03/20268:28:45 PMbuy$82.97$0.054660.04180.08234717.8M0xc3...0ecd
03/03/20268:28:19 PMbuy$40.51$0.0546490.02040.0823418.71M0xe6...975d
03/03/20268:27:57 PMbuy$115.06$0.0546280.0580.08233224.86M0x9a...134d
03/03/20268:27:19 PMbuy$47.23$0.0546120.02380.08232410.24M0x42...de31
03/03/20268:27:01 PMbuy$33.55$0.0546060.01690.082327.28M0x97...613d
03/03/20268:26:37 PMbuy$102.03$0.0545910.05140.08231222.22M0x96...f9e9
03/03/20268:26:09 PMbuy$105.1$0.0545640.0530.08230123.03M0x46...418f
03/03/20268:25:25 PMbuy$36.08$0.0545490.01820.0822947.93M0x22...b80e
03/03/20268:25:05 PMbuy$86.31$0.0545390.04350.08228719.01M0x85...ee8d
03/03/20268:24:39 PMbuy$32.52$0.0545250.01640.0822817.19M0x93...ee53
03/03/20268:24:15 PMbuy$34.71$0.0545190.01750.0822787.68M0xd2...9ce0
03/03/20268:23:39 PMbuy$37.31$0.0545130.01880.0822748.27M0xd3...71c0
03/03/20268:23:01 PMbuy$38.09$0.0545040.01920.082278.46M0x18...2699
03/03/20268:22:37 PMbuy$62.54$0.0544970.03150.08226413.91M0x8e...9115
03/03/20268:22:07 PMbuy$50.41$0.0544830.02540.08225911.24M0xb4...ce9a