WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.059769
Presyo
0.084836 WETH
TVL
$1
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
12.27%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x1359dCba12AFd509602CF40675139E3739A15896
noice:
0x38f2f10a948A678B1204c94BE3c3BD6014E8f76B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117205
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009769. Ang presyo ng noice ay pataas 12.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,619.72. Ang kontrata ng noice token ay 0x38f2f10a948A678B1204c94BE3c3BD6014E8f76B na may market cap na $47,868.76. Ang kontrata ng liquidity pool ay 0x1359dCba12AFd509602CF40675139E3739A15896 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x1359dCba12AFd509602CF40675139E3739A15896 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,619.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004836, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009769 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20262:47:55 AMbuy$79.59$0.0597690.03940.0848368.15M0x80...7d4c
03/03/20262:47:15 AMbuy$62.02$0.059740.03070.084826.37M0x27...4721
03/03/20262:46:33 AMbuy$54.88$0.0597020.02720.0848085.66M0xc9...238c
03/03/20262:46:03 AMbuy$56.87$0.0596720.02820.0847965.88M0x9d...4203
03/03/20262:45:27 AMbuy$99.32$0.0596290.04930.08477910.31M0x4c...8ce1
03/03/20262:44:47 AMbuy$117$0.0595780.05810.08475612.21M0xeb...0d2e
03/03/20262:44:09 AMbuy$107.55$0.0595310.05340.08473211.28M0xed...50ff
03/03/20262:43:43 AMbuy$126$0.0594760.06260.08470713.3M0xbf...9491
03/03/20262:43:15 AMbuy$123$0.0594240.06110.08468113.05M0xaa...9696
03/03/20262:42:33 AMbuy$126.24$0.0593720.06270.08465413.47M0x50...5afa
03/03/20262:42:01 AMbuy$114.01$0.0593260.05660.08462912.23M0xa9...a20e
03/03/20262:41:21 AMbuy$118.7$0.0592650.0590.08460512.81M0xdd...f74d
03/03/20262:40:45 AMbuy$89.72$0.0592190.04460.0845839.73M0xb2...9f4b
03/03/20262:39:59 AMbuy$77.09$0.059190.03830.0845658.39M0x01...db38
03/03/20262:39:11 AMbuy$112.14$0.0591520.05570.08454512.25M0xc5...ae10
03/03/20262:38:27 AMbuy$118.43$0.0591070.05880.08452113M0xbe...b20e
03/03/20262:38:07 AMbuy$99.1$0.0590630.04920.08449910.94M0x82...de29
03/03/20262:37:27 AMbuy$93.28$0.0590240.04630.08447910.34M0xbc...7e4f
03/03/20262:36:49 AMbuy$62.79$0.0589830.03120.0844636.99M0x57...fab4
03/03/20262:36:23 AMbuy$83.37$0.0589580.04140.0844489.31M0x2c...f3dd