Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0117205
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Marso 3, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009769. Ang presyo ng noice ay pataas 12.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,619.72. Ang kontrata ng noice token ay 0x38f2f10a948A678B1204c94BE3c3BD6014E8f76B na may market cap na $47,868.76. Ang kontrata ng liquidity pool ay 0x1359dCba12AFd509602CF40675139E3739A15896 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x1359dCba12AFd509602CF40675139E3739A15896 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $2,619.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000004836, na naitala noong 10:53 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009769 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:47:55 AM | buy | $79.59 | $0.059769 | 0.0394 | 0.084836 | 8.15M | 0x80...7d4c | |
| 03/03/2026 | 2:47:15 AM | buy | $62.02 | $0.05974 | 0.0307 | 0.08482 | 6.37M | 0x27...4721 | |
| 03/03/2026 | 2:46:33 AM | buy | $54.88 | $0.059702 | 0.0272 | 0.084808 | 5.66M | 0xc9...238c | |
| 03/03/2026 | 2:46:03 AM | buy | $56.87 | $0.059672 | 0.0282 | 0.084796 | 5.88M | 0x9d...4203 | |
| 03/03/2026 | 2:45:27 AM | buy | $99.32 | $0.059629 | 0.0493 | 0.084779 | 10.31M | 0x4c...8ce1 | |
| 03/03/2026 | 2:44:47 AM | buy | $117 | $0.059578 | 0.0581 | 0.084756 | 12.21M | 0xeb...0d2e | |
| 03/03/2026 | 2:44:09 AM | buy | $107.55 | $0.059531 | 0.0534 | 0.084732 | 11.28M | 0xed...50ff | |
| 03/03/2026 | 2:43:43 AM | buy | $126 | $0.059476 | 0.0626 | 0.084707 | 13.3M | 0xbf...9491 | |
| 03/03/2026 | 2:43:15 AM | buy | $123 | $0.059424 | 0.0611 | 0.084681 | 13.05M | 0xaa...9696 | |
| 03/03/2026 | 2:42:33 AM | buy | $126.24 | $0.059372 | 0.0627 | 0.084654 | 13.47M | 0x50...5afa | |
| 03/03/2026 | 2:42:01 AM | buy | $114.01 | $0.059326 | 0.0566 | 0.084629 | 12.23M | 0xa9...a20e | |
| 03/03/2026 | 2:41:21 AM | buy | $118.7 | $0.059265 | 0.059 | 0.084605 | 12.81M | 0xdd...f74d | |
| 03/03/2026 | 2:40:45 AM | buy | $89.72 | $0.059219 | 0.0446 | 0.084583 | 9.73M | 0xb2...9f4b | |
| 03/03/2026 | 2:39:59 AM | buy | $77.09 | $0.05919 | 0.0383 | 0.084565 | 8.39M | 0x01...db38 | |
| 03/03/2026 | 2:39:11 AM | buy | $112.14 | $0.059152 | 0.0557 | 0.084545 | 12.25M | 0xc5...ae10 | |
| 03/03/2026 | 2:38:27 AM | buy | $118.43 | $0.059107 | 0.0588 | 0.084521 | 13M | 0xbe...b20e | |
| 03/03/2026 | 2:38:07 AM | buy | $99.1 | $0.059063 | 0.0492 | 0.084499 | 10.94M | 0x82...de29 | |
| 03/03/2026 | 2:37:27 AM | buy | $93.28 | $0.059024 | 0.0463 | 0.084479 | 10.34M | 0xbc...7e4f | |
| 03/03/2026 | 2:36:49 AM | buy | $62.79 | $0.058983 | 0.0312 | 0.084463 | 6.99M | 0x57...fab4 | |
| 03/03/2026 | 2:36:23 AM | buy | $83.37 | $0.058958 | 0.0414 | 0.084448 | 9.31M | 0x2c...f3dd |