WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.055434
Presyo
0.082665 WETH
TVL
$1
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
11.71%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xfd860673d6AB1c727475768A7F93d6e99C97c033
noice:
0x50CCCb4007FcCdC1fEF2518a52C830941f8d9Fa9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119713
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000005434. Ang presyo ng noice ay pataas 11.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,378.08. Ang kontrata ng noice token ay 0x50CCCb4007FcCdC1fEF2518a52C830941f8d9Fa9 na may market cap na $47,827.76. Ang kontrata ng liquidity pool ay 0xfd860673d6AB1c727475768A7F93d6e99C97c033 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xfd860673d6AB1c727475768A7F93d6e99C97c033 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,378.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002665, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000005434 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20261:11:21 AMbuy$1.01$0.0554340.00049930.082665187,316.23
0xbdB...15B2
0x2d...2152
03/03/20261:11:05 AMbuy$118.75$0.0554160.05830.08265821.93M
0x79F...E1cb
0xda...e781
03/03/20261:10:39 AMbuy$116.64$0.0553840.05730.08264421.66M
0x6e8...60Ee
0x2b...091f
03/03/20261:09:51 AMbuy$91.4$0.0553590.04490.08263217.05M
0xe68...826e
0xde...2af0
03/03/20261:09:05 AMbuy$128.79$0.055330.06330.08261924.16M
0x1a2...84Da
0xee...9114
03/03/20261:08:33 AMbuy$55.33$0.0553080.02720.08260910.42M
0x79F...E1cb
0x66...47b4
03/03/20261:08:09 AMbuy$74.26$0.0552930.03650.08260114.03M
0x03E...7C5B
0xfd...9415
03/03/20261:07:39 AMbuy$97.2$0.055270.04780.08259118.44M
0xB13...aDf1
0x84...a963
03/03/20261:07:05 AMbuy$96.24$0.055250.04730.0825818.33M
0x8DF...8600
0x2b...f3f5
03/03/20261:06:37 AMbuy$45.59$0.0552350.02240.0825728.71M
0x6e8...60Ee
0x74...f469
03/03/20261:06:09 AMbuy$79.15$0.0552190.03890.08256415.17M
0xdC8...6aa7
0x11...42b1
03/03/20261:05:43 AMbuy$124.24$0.05520.0610.08255323.89M
0xe68...826e
0x61...fa47
03/03/20261:05:01 AMbuy$48.4$0.0551720.02380.0825439.36M
0x1a2...84Da
0x5c...a823
03/03/20261:04:15 AMbuy$75.41$0.0551550.03710.08253514.63M
0x697...4A08
0x76...3ea4
03/03/20261:03:41 AMbuy$62.79$0.0551370.03090.08252812.22M
0x79F...E1cb
0xa2...4d11
03/03/20261:03:03 AMbuy$47.52$0.0551210.02340.0825219.28M
0x03E...7C5B
0xab...0ce3
03/03/20261:02:25 AMbuy$101.42$0.0551080.04990.08251319.86M
0xB13...aDf1
0xe0...9cc8
03/03/20261:01:53 AMbuy$114.24$0.0550830.05620.082522.47M
0x324...4d51
0xaa...e087
03/03/20261:01:23 AMbuy$101.05$0.0550590.04970.08248819.97M
0x8DF...8600
0x31...6ce9
03/03/20261:00:59 AMbuy$55.93$0.0550430.02750.08247911.09M
0x6e8...60Ee
0xb9...5234