WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057109
Presyo
0.083498 WETH
TVL
$1
MKT CAP
$48.3K
5m
0%
1h
0%
4h
0%
24h
12.24%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xfdc30A63294dF3fD09ec58B74F2E11b06fD042cE
noice:
0x41Ce9a6120124767F124F1D04Fc82ae5B9DaCFF7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118476
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007109. Ang presyo ng noice ay pataas 12.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,719.96. Ang kontrata ng noice token ay 0x41Ce9a6120124767F124F1D04Fc82ae5B9DaCFF7 na may market cap na $48,343.03. Ang kontrata ng liquidity pool ay 0xfdc30A63294dF3fD09ec58B74F2E11b06fD042cE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xfdc30A63294dF3fD09ec58B74F2E11b06fD042cE ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,719.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003498, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007109 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/202611:33:59 PMbuy$36.58$0.0571090.0180.0834985.15M
0xB13...aDf1
0x9f...86a4
03/02/202611:33:39 PMbuy$97.67$0.0570970.0480.08348713.76M
0x6e8...60Ee
0x93...9810
03/02/202611:33:05 PMbuy$112.73$0.0570640.05540.08347115.96M
0x697...4A08
0x82...3227
03/02/202611:32:29 PMbuy$69.35$0.0570320.03410.0834579.86M
0x324...4d51
0xe3...e99e
03/02/202611:32:05 PMbuy$122.17$0.0569990.06010.08344317.45M
0x8DF...8600
0xce...c44d
03/02/202611:31:25 PMbuy$32.73$0.0569770.01610.0834314.69M
0x6e8...60Ee
0xf8...ddaf
03/02/202611:30:49 PMbuy$70.62$0.0569670.03470.08342310.14M
0xdC8...6aa7
0xb9...a538
03/02/202611:30:21 PMbuy$96.79$0.056950.04750.0834113.93M
0xe68...826e
0x7d...fe81
03/02/202611:29:59 PMbuy$65.42$0.0569260.03210.0833989.45M
0x1a2...84Da
0x4f...39d0
03/02/202611:29:17 PMbuy$47.49$0.056910.02330.0833896.87M
0x697...4A08
0x4b...aeda
03/02/202611:28:47 PMbuy$82.36$0.056890.04040.0833811.95M
0x79F...E1cb
0x27...6884
03/02/202611:27:59 PMbuy$60.82$0.0568770.02980.0833698.84M
0x03E...7C5B
0xa0...610c
03/02/202611:27:37 PMbuy$106.13$0.0568510.0520.08335615.49M
0xB13...aDf1
0xe5...e6a4
03/02/202611:27:05 PMbuy$75.51$0.0568230.0370.08334311.07M
0x8DF...8600
0x3b...1210
03/02/202611:26:31 PMbuy$66.25$0.0567930.03250.0833329.75M
0x6e8...60Ee
0x09...b6d3
03/02/202611:26:09 PMbuy$59.15$0.0567790.0290.0833238.73M
0xdC8...6aa7
0x91...5e9c
03/02/202611:25:31 PMbuy$32.84$0.0567640.01610.0833164.85M
0xe68...826e
0xd4...05fa
03/02/202611:24:53 PMbuy$119.85$0.0567470.05870.08330417.76M
0x1a2...84Da
0x28...5c2d
03/02/202611:24:25 PMbuy$40.21$0.0567210.01970.0832925.98M
0x697...4A08
0xfd...4916
03/02/202611:23:49 PMbuy$90.81$0.0566990.04450.08328313.55M
0x79F...E1cb
0x7b...22a1