WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.056013
Presyo
0.083098 WETH
TVL
$1
MKT CAP
$45.7K
5m
0%
1h
0%
4h
0%
24h
11.93%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xC187C2a78D0c9e1fE1b2AB4FFfA66deB8f98B129
noice:
0x3967d8cbE4Af48385995bA8E2988dB48b9a08B9c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119001
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000006013. Ang presyo ng noice ay pataas 11.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,389.50. Ang kontrata ng noice token ay 0x3967d8cbE4Af48385995bA8E2988dB48b9a08B9c na may market cap na $45,703.83. Ang kontrata ng liquidity pool ay 0xC187C2a78D0c9e1fE1b2AB4FFfA66deB8f98B129 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xC187C2a78D0c9e1fE1b2AB4FFfA66deB8f98B129 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,389.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003098, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000006013 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/202611:48:23 PMbuy$74.51$0.0560130.03840.08309812.39M0x3b...5ad8
03/01/202611:47:55 PMbuy$84.57$0.0559880.04360.08308714.12M0x29...e47c
03/01/202611:47:37 PMbuy$63.25$0.055970.03260.08307610.59M0xa2...5a2e
03/01/202611:47:03 PMbuy$121.25$0.0559430.06250.08306320.4M0xe9...3133
03/01/202611:46:27 PMbuy$92.17$0.0559150.04750.08304815.58M0xc9...d962
03/01/202611:46:07 PMbuy$44.61$0.0558940.0230.0830387.57M0x78...0b15
03/01/202611:45:23 PMbuy$48.69$0.0558820.02510.0830328.28M0xed...6d1b
03/01/202611:44:55 PMbuy$42.89$0.0558720.02210.0830257.3M0x5e...7d22
03/01/202611:44:13 PMbuy$89.8$0.055850.04630.08301615.35M0x74...301f
03/01/202611:43:25 PMbuy$73.07$0.0558240.03770.08300412.55M0x4a...71b2
03/01/202611:42:41 PMbuy$52.97$0.0558120.02730.0829959.11M0x3f...0ebd
03/01/202611:42:19 PMbuy$33.95$0.0558010.01750.0829895.85M0x9f...cdf8
03/01/202611:41:59 PMbuy$117.76$0.0557790.06070.08297820.38M0x72...ed8d
03/01/202611:41:25 PMbuy$81.88$0.0557530.04220.08296414.23M0xe1...95b3
03/01/202611:40:47 PMbuy$50.28$0.0557380.02590.0829558.76M0x19...38e2
03/01/202611:40:13 PMbuy$107.07$0.0557220.05510.08294418.71M0x20...75e9
03/01/202611:39:55 PMbuy$95.64$0.0556970.04920.0829316.79M0x18...60ed
03/01/202611:39:09 PMbuy$111.86$0.0556630.05760.08291519.75M0x73...c865
03/01/202611:38:33 PMbuy$37.45$0.0556380.01930.0829056.64M0x83...ffdf
03/01/202611:38:05 PMbuy$104.43$0.055620.05380.08289518.58M0xac...2b53