Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0119001
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Marso 2, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000006013. Ang presyo ng noice ay pataas 11.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,389.50. Ang kontrata ng noice token ay 0x3967d8cbE4Af48385995bA8E2988dB48b9a08B9c na may market cap na $45,703.83. Ang kontrata ng liquidity pool ay 0xC187C2a78D0c9e1fE1b2AB4FFfA66deB8f98B129 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xC187C2a78D0c9e1fE1b2AB4FFfA66deB8f98B129 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $2,389.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000003098, na naitala noong 10:35 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000006013 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 11:48:23 PM | buy | $74.51 | $0.056013 | 0.0384 | 0.083098 | 12.39M | 0x3b...5ad8 | |
| 03/01/2026 | 11:47:55 PM | buy | $84.57 | $0.055988 | 0.0436 | 0.083087 | 14.12M | 0x29...e47c | |
| 03/01/2026 | 11:47:37 PM | buy | $63.25 | $0.05597 | 0.0326 | 0.083076 | 10.59M | 0xa2...5a2e | |
| 03/01/2026 | 11:47:03 PM | buy | $121.25 | $0.055943 | 0.0625 | 0.083063 | 20.4M | 0xe9...3133 | |
| 03/01/2026 | 11:46:27 PM | buy | $92.17 | $0.055915 | 0.0475 | 0.083048 | 15.58M | 0xc9...d962 | |
| 03/01/2026 | 11:46:07 PM | buy | $44.61 | $0.055894 | 0.023 | 0.083038 | 7.57M | 0x78...0b15 | |
| 03/01/2026 | 11:45:23 PM | buy | $48.69 | $0.055882 | 0.0251 | 0.083032 | 8.28M | 0xed...6d1b | |
| 03/01/2026 | 11:44:55 PM | buy | $42.89 | $0.055872 | 0.0221 | 0.083025 | 7.3M | 0x5e...7d22 | |
| 03/01/2026 | 11:44:13 PM | buy | $89.8 | $0.05585 | 0.0463 | 0.083016 | 15.35M | 0x74...301f | |
| 03/01/2026 | 11:43:25 PM | buy | $73.07 | $0.055824 | 0.0377 | 0.083004 | 12.55M | 0x4a...71b2 | |
| 03/01/2026 | 11:42:41 PM | buy | $52.97 | $0.055812 | 0.0273 | 0.082995 | 9.11M | 0x3f...0ebd | |
| 03/01/2026 | 11:42:19 PM | buy | $33.95 | $0.055801 | 0.0175 | 0.082989 | 5.85M | 0x9f...cdf8 | |
| 03/01/2026 | 11:41:59 PM | buy | $117.76 | $0.055779 | 0.0607 | 0.082978 | 20.38M | 0x72...ed8d | |
| 03/01/2026 | 11:41:25 PM | buy | $81.88 | $0.055753 | 0.0422 | 0.082964 | 14.23M | 0xe1...95b3 | |
| 03/01/2026 | 11:40:47 PM | buy | $50.28 | $0.055738 | 0.0259 | 0.082955 | 8.76M | 0x19...38e2 | |
| 03/01/2026 | 11:40:13 PM | buy | $107.07 | $0.055722 | 0.0551 | 0.082944 | 18.71M | 0x20...75e9 | |
| 03/01/2026 | 11:39:55 PM | buy | $95.64 | $0.055697 | 0.0492 | 0.08293 | 16.79M | 0x18...60ed | |
| 03/01/2026 | 11:39:09 PM | buy | $111.86 | $0.055663 | 0.0576 | 0.082915 | 19.75M | 0x73...c865 | |
| 03/01/2026 | 11:38:33 PM | buy | $37.45 | $0.055638 | 0.0193 | 0.082905 | 6.64M | 0x83...ffdf | |
| 03/01/2026 | 11:38:05 PM | buy | $104.43 | $0.05562 | 0.0538 | 0.082895 | 18.58M | 0xac...2b53 |