Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0119646
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Marso 2, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000005207. Ang presyo ng noice ay pataas 12.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,554.44. Ang kontrata ng noice token ay 0x7D4e323C7aeB790aCD7478d740eBC9Ba509eC510 na may market cap na $45,827.88. Ang kontrata ng liquidity pool ay 0x9aCaDd9a8c89875C0d26149d87877F70A29D3fDf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x9aCaDd9a8c89875C0d26149d87877F70A29D3fDf ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $2,554.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000002696, na naitala noong 2:40 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000005207 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 9:58:59 PM | buy | $106.59 | $0.055207 | 0.0552 | 0.082696 | 20.47M | 0xeb...ce00 | |
| 03/01/2026 | 9:58:41 PM | buy | $39.19 | $0.055188 | 0.0203 | 0.082687 | 7.55M | 0x60...5fc0 | |
| 03/01/2026 | 9:57:57 PM | buy | $119.08 | $0.055168 | 0.0617 | 0.082677 | 23.04M | 0x26...8626 | |
| 03/01/2026 | 9:57:27 PM | buy | $108.08 | $0.055141 | 0.056 | 0.082663 | 21.02M | 0xf9...f051 | |
| 03/01/2026 | 9:56:53 PM | buy | $45.55 | $0.055123 | 0.0236 | 0.082654 | 8.89M | 0x1d...631f | |
| 03/01/2026 | 9:56:33 PM | buy | $75.45 | $0.055107 | 0.0391 | 0.082646 | 14.77M | 0x56...1503 | |
| 03/01/2026 | 9:56:11 PM | buy | $80.07 | $0.055087 | 0.0415 | 0.082637 | 15.74M | 0x3d...b9c3 | |
| 03/01/2026 | 9:55:51 PM | buy | $80.09 | $0.05507 | 0.0415 | 0.082627 | 15.8M | 0x8e...9a69 | |
| 03/01/2026 | 9:55:09 PM | buy | $112.88 | $0.055046 | 0.0585 | 0.082615 | 22.37M | 0x99...a446 | |
| 03/01/2026 | 9:54:35 PM | buy | $41.85 | $0.055025 | 0.0217 | 0.082605 | 8.33M | 0xe2...6b7d | |
| 03/01/2026 | 9:54:09 PM | buy | $109.54 | $0.055007 | 0.0568 | 0.082596 | 21.88M | 0x53...84bc | |
| 03/01/2026 | 9:53:29 PM | buy | $53.24 | $0.054989 | 0.0276 | 0.082586 | 10.67M | 0x20...141f | |
| 03/01/2026 | 9:52:55 PM | buy | $44.17 | $0.054977 | 0.0229 | 0.08258 | 8.87M | 0x09...30e7 | |
| 03/01/2026 | 9:52:15 PM | buy | $80.58 | $0.05496 | 0.0418 | 0.082572 | 16.25M | 0x63...d83c | |
| 03/01/2026 | 9:51:51 PM | buy | $62.29 | $0.054944 | 0.0323 | 0.082563 | 12.6M | 0x26...2cd5 | |
| 03/01/2026 | 9:51:05 PM | buy | $110.69 | $0.054924 | 0.0574 | 0.082553 | 22.48M | 0xc2...2b3d | |
| 03/01/2026 | 9:50:23 PM | buy | $117.02 | $0.054895 | 0.0607 | 0.082539 | 23.9M | 0x2d...1313 | |
| 03/01/2026 | 9:49:43 PM | buy | $101.91 | $0.054867 | 0.0529 | 0.082526 | 20.94M | 0x54...4f26 | |
| 03/01/2026 | 9:49:05 PM | buy | $35.85 | $0.054853 | 0.0186 | 0.082517 | 7.39M | 0x52...abce | |
| 03/01/2026 | 9:48:43 PM | buy | $88.59 | $0.054834 | 0.046 | 0.08251 | 18.32M | 0x19...eab8 |