WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.055207
Presyo
0.082696 WETH
TVL
$1
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
12.65%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x9aCaDd9a8c89875C0d26149d87877F70A29D3fDf
noice:
0x7D4e323C7aeB790aCD7478d740eBC9Ba509eC510
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119646
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000005207. Ang presyo ng noice ay pataas 12.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,554.44. Ang kontrata ng noice token ay 0x7D4e323C7aeB790aCD7478d740eBC9Ba509eC510 na may market cap na $45,827.88. Ang kontrata ng liquidity pool ay 0x9aCaDd9a8c89875C0d26149d87877F70A29D3fDf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x9aCaDd9a8c89875C0d26149d87877F70A29D3fDf ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,554.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002696, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000005207 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20269:58:59 PMbuy$106.59$0.0552070.05520.08269620.47M0xeb...ce00
03/01/20269:58:41 PMbuy$39.19$0.0551880.02030.0826877.55M0x60...5fc0
03/01/20269:57:57 PMbuy$119.08$0.0551680.06170.08267723.04M0x26...8626
03/01/20269:57:27 PMbuy$108.08$0.0551410.0560.08266321.02M0xf9...f051
03/01/20269:56:53 PMbuy$45.55$0.0551230.02360.0826548.89M0x1d...631f
03/01/20269:56:33 PMbuy$75.45$0.0551070.03910.08264614.77M0x56...1503
03/01/20269:56:11 PMbuy$80.07$0.0550870.04150.08263715.74M0x3d...b9c3
03/01/20269:55:51 PMbuy$80.09$0.055070.04150.08262715.8M0x8e...9a69
03/01/20269:55:09 PMbuy$112.88$0.0550460.05850.08261522.37M0x99...a446
03/01/20269:54:35 PMbuy$41.85$0.0550250.02170.0826058.33M0xe2...6b7d
03/01/20269:54:09 PMbuy$109.54$0.0550070.05680.08259621.88M0x53...84bc
03/01/20269:53:29 PMbuy$53.24$0.0549890.02760.08258610.67M0x20...141f
03/01/20269:52:55 PMbuy$44.17$0.0549770.02290.082588.87M0x09...30e7
03/01/20269:52:15 PMbuy$80.58$0.054960.04180.08257216.25M0x63...d83c
03/01/20269:51:51 PMbuy$62.29$0.0549440.03230.08256312.6M0x26...2cd5
03/01/20269:51:05 PMbuy$110.69$0.0549240.05740.08255322.48M0xc2...2b3d
03/01/20269:50:23 PMbuy$117.02$0.0548950.06070.08253923.9M0x2d...1313
03/01/20269:49:43 PMbuy$101.91$0.0548670.05290.08252620.94M0x54...4f26
03/01/20269:49:05 PMbuy$35.85$0.0548530.01860.0825177.39M0x52...abce
03/01/20269:48:43 PMbuy$88.59$0.0548340.0460.0825118.32M0x19...eab8