WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.056929
Presyo
0.083404 WETH
TVL
$1
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
11.09%
Ibahagi
TXNS
28
Mga Bumili
0
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0x5c3A828f6Fd31c9480142A93fdBc34C43193e1d2
noice:
0xca98dE425ee433876e78C939430C1A3F4A62DDdD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118584
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000006929. Ang presyo ng noice ay pataas 11.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,469.15. Ang kontrata ng noice token ay 0xca98dE425ee433876e78C939430C1A3F4A62DDdD na may market cap na $47,815.90. Ang kontrata ng liquidity pool ay 0x5c3A828f6Fd31c9480142A93fdBc34C43193e1d2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x5c3A828f6Fd31c9480142A93fdBc34C43193e1d2 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 28 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 28 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,469.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003404, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000006929 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20263:09:15 AMbuy$119.48$0.0569290.05870.08340417.24M
0xdC8...6aa7
0x8f...819f
03/01/20263:08:41 AMbuy$74.07$0.0568980.03640.08338910.74M
0xe68...826e
0x2c...2f0e
03/01/20263:07:57 AMbuy$121.3$0.0568690.05960.08337517.66M
0x1a2...84Da
0xd0...6029
03/01/20263:07:15 AMbuy$117.48$0.0568350.05770.08335717.19M
0x79F...E1cb
0x12...8308
03/01/20263:06:41 AMbuy$68.4$0.0568060.03360.08334310.05M
0x03E...7C5B
0x82...ccbc
03/01/20263:06:19 AMbuy$43.77$0.056790.02150.0833356.45M
0xB13...aDf1
0xe5...6380
03/01/20263:05:41 AMbuy$117.64$0.0567630.05780.08332317.39M
0x324...4d51
0x9b...7d67
03/01/20263:05:17 AMbuy$84.09$0.0567360.04130.08330812.48M
0x8DF...8600
0x36...56d4
03/01/20263:04:41 AMbuy$126.11$0.0566970.0620.08329218.83M
0x6e8...60Ee
0xb9...b07d
03/01/20263:04:17 AMbuy$42.33$0.0566760.02080.083286.34M
0xdC8...6aa7
0xc4...3657
03/01/20263:03:45 AMbuy$94.69$0.0566580.04650.08326914.22M
0xe68...826e
0x75...df2b
03/01/20263:03:05 AMbuy$60.86$0.0566330.02990.0832589.18M
0x1a2...84Da
0xda...1a59
03/01/20263:02:31 AMbuy$87.15$0.0566130.04280.08324713.18M
0x697...4A08
0x88...e030
03/01/20263:02:07 AMbuy$72.23$0.0565840.03550.08323510.97M
0x79F...E1cb
0xf4...3869
03/01/20263:01:23 AMbuy$77.08$0.0565580.03790.08322411.75M
0x03E...7C5B
0xb5...1e38
03/01/20263:00:37 AMbuy$99.68$0.0565340.0490.08321115.26M
0xB13...aDf1
0x0b...c4de
03/01/20262:59:59 AMbuy$113.25$0.0564980.05570.08319617.43M
0x324...4d51
0x47...013a
03/01/20262:59:13 AMbuy$112.47$0.0564670.05530.08317917.39M
0x8DF...8600
0xcd...cd4c
03/01/20262:58:43 AMbuy$120.65$0.0564350.05930.08316218.75M
0x6e8...60Ee
0xd2...be55
03/01/20262:58:15 AMbuy$118$0.0563990.0580.08314518.44M
0xdC8...6aa7
0x2f...1e49